x-DOL-x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 23,981,691$ | 311.03$ | N/A |
| 2026-06-17 | 24,484,652$ | 1.67$ | 0.081849$ |
| 2026-06-16 | 24,484,652$ | 1.67$ | 0.083565$ |
| 2026-06-14 | 24,237,827$ | 499.29$ | 0.083565$ |
| 2026-06-13 | 23,160,333$ | 237.14$ | 0.082723$ |
| 2026-06-12 | 23,167,984$ | 237.21$ | 0.079046$ |
| 2026-06-11 | 23,975,060$ | 196.38$ | 0.079072$ |
| 2026-06-10 | 23,974,887$ | 196.38$ | 0.081826$ |
| 2026-06-09 | 24,334,139$ | 66.24$ | 0.081826$ |
| 2026-06-08 | 24,105,603$ | 14.81$ | 0.083053$ |
| 2026-06-07 | 24,367,301$ | 149.70$ | 0.082272$ |
| 2026-06-06 | 24,368,825$ | 149.71$ | 0.083165$ |
| 2026-06-05 | 24,704,935$ | 106.08$ | 0.083171$ |
| 2026-06-04 | 24,471,861$ | 32.45$ | 0.084317$ |
| 2026-06-03 | 24,364,135$ | 1,074.30$ | 0.083520$ |
| 2026-06-02 | 24,364,135$ | 1,074.30$ | 0.083154$ |
| 2026-05-30 | 19,259,726$ | 381.25$ | 0.083154$ |
| 2026-05-29 | 19,260,224$ | 381.26$ | 0.065732$ |
| 2026-05-28 | 20,491,612$ | 76.33$ | 0.065734$ |
| 2026-05-27 | 21,535,038$ | 400.57$ | 0.069937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
