X Meme Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,756.53$ | 2.38$ | N/A |
| 2026-06-19 | 12,705.84$ | 15.93$ | 0.000000000000030373$ |
| 2026-06-18 | 13,186.27$ | 39.14$ | 0.000000000000030253$ |
| 2026-06-17 | 13,112.78$ | 724.40$ | 0.000000000000031396$ |
| 2026-06-16 | 16,775.73$ | 2.03$ | 0.000000000000031221$ |
| 2026-06-15 | 16,783.28$ | 9.90$ | 0.000000000000039973$ |
| 2026-06-14 | 16,677.55$ | 51.48$ | 0.000000000000039960$ |
| 2026-06-13 | 16,693.17$ | 51.53$ | 0.000000000000039708$ |
| 2026-06-12 | 16,049.94$ | 3.98$ | 0.000000000000039746$ |
| 2026-06-11 | 15,759.83$ | 8.82$ | 0.000000000000038214$ |
| 2026-06-10 | 15,885.80$ | 40.48$ | 0.000000000000037543$ |
| 2026-06-09 | 16,282.98$ | 1.63$ | 0.000000000000037823$ |
| 2026-06-08 | 16,371.14$ | 339.03$ | 0.000000000000038769$ |
| 2026-06-07 | 17,404.43$ | 319.71$ | 0.000000000000039021$ |
| 2026-06-06 | 15,557.62$ | 20.97$ | 0.000000000000041449$ |
| 2026-06-05 | 16,559.36$ | 134.67$ | 0.000000000000037042$ |
| 2026-06-04 | 16,425.98$ | 246.41$ | 0.000000000000039472$ |
| 2026-06-03 | 16,408.34$ | 19.12$ | 0.000000000000039109$ |
| 2026-06-02 | 17,676.46$ | 1.89$ | 0.000000000000039067$ |
| 2026-06-01 | 17,973.06$ | 9.01$ | 0.000000000000042087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
