X Meme Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,686.31$ | 21.12$ | N/A |
| 2026-04-16 | 16,347.71$ | 33.56$ | 0.000000000000039709$ |
| 2026-04-15 | 16,105.28$ | 1.54$ | 0.000000000000038923$ |
| 2026-04-14 | 16,237.24$ | 33.01$ | 0.000000000000038404$ |
| 2026-04-13 | 15,701.28$ | 9.57$ | 0.000000000000038616$ |
| 2026-04-12 | 16,211.23$ | 79.96$ | 0.000000000000037384$ |
| 2026-04-11 | 16,519.54$ | 18.40$ | 0.000000000000038598$ |
| 2026-04-10 | 16,253.02$ | 9.21$ | 0.000000000000039332$ |
| 2026-04-09 | 16,163.92$ | 14.74$ | 0.000000000000038698$ |
| 2026-04-08 | 16,831.98$ | 196.19$ | 0.000000000000038485$ |
| 2026-04-07 | 17,150.27$ | 192.94$ | 0.000000000000040076$ |
| 2026-04-06 | 17,321.19$ | 7.22$ | 0.000000000000040834$ |
| 2026-04-05 | 17,093.18$ | 9.69$ | 0.000000000000041283$ |
| 2026-04-04 | 16,850.23$ | 8.72$ | 0.000000000000040653$ |
| 2026-04-03 | 16,849.55$ | 63.94$ | 0.000000000000040120$ |
| 2026-04-02 | 17,596.91$ | 68.77$ | 0.000000000000040060$ |
| 2026-04-01 | 18,052.23$ | 13.14$ | 0.000000000000041884$ |
| 2026-03-31 | 17,681.14$ | 8.28$ | 0.000000000000042981$ |
| 2026-03-30 | 17,613.50$ | 27.66$ | 0.000000000000042098$ |
| 2026-03-29 | 17,978.10$ | 177.40$ | 0.000000000000041928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
