X Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 415,576$ | 9,133.23$ | N/A |
| 2026-06-20 | 486,854$ | 3,134.25$ | 0.04155350$ |
| 2026-06-19 | 506,269$ | 4,033.08$ | 0.04869611$ |
| 2026-06-18 | 578,297$ | 6,323.34$ | 0.050621$ |
| 2026-06-17 | 605,184$ | 4,613.15$ | 0.057830$ |
| 2026-06-16 | 637,768$ | 7,344.51$ | 0.060525$ |
| 2026-06-15 | 578,415$ | 1,725.86$ | 0.063799$ |
| 2026-06-14 | 547,267$ | 7,312.94$ | 0.057919$ |
| 2026-06-13 | 541,683$ | 3,500.30$ | 0.054727$ |
| 2026-06-12 | 524,132$ | 3,840.62$ | 0.054188$ |
| 2026-06-11 | 517,936$ | 5,949.26$ | 0.052413$ |
| 2026-06-10 | 495,125$ | 9,275.28$ | 0.051833$ |
| 2026-06-09 | 566,511$ | 2,849.22$ | 0.04959075$ |
| 2026-06-08 | 591,833$ | 2,080.77$ | 0.056649$ |
| 2026-06-07 | 540,620$ | 5,647.13$ | 0.059094$ |
| 2026-06-06 | 572,087$ | 6,842.61$ | 0.054068$ |
| 2026-06-05 | 631,576$ | 30,015$ | 0.057390$ |
| 2026-06-04 | 572,775$ | 27,470$ | 0.063152$ |
| 2026-06-03 | 705,829$ | 3,524.14$ | 0.056683$ |
| 2026-06-02 | 734,446$ | 21,541$ | 0.070558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
