X Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 667,301$ | 23,546$ | N/A |
| 2026-04-17 | 627,580$ | 4,208.22$ | 0.066728$ |
| 2026-04-16 | 670,998$ | 30,286$ | 0.062748$ |
| 2026-04-15 | 711,349$ | 12,565.86$ | 0.067252$ |
| 2026-04-14 | 768,492$ | 14,866.13$ | 0.071135$ |
| 2026-04-13 | 709,243$ | 8,400.55$ | 0.076678$ |
| 2026-04-12 | 747,892$ | 7,068.19$ | 0.070915$ |
| 2026-04-11 | 787,569$ | 5,146.17$ | 0.074789$ |
| 2026-04-10 | 771,192$ | 13,260.01$ | 0.078743$ |
| 2026-04-09 | 762,470$ | 14,785.92$ | 0.077121$ |
| 2026-04-08 | 803,727$ | 19,903.45$ | 0.076281$ |
| 2026-04-07 | 697,844$ | 3,875.59$ | 0.080342$ |
| 2026-04-06 | 732,970$ | 4,241.79$ | 0.069825$ |
| 2026-04-05 | 669,000$ | 3,810.03$ | 0.073223$ |
| 2026-04-04 | 690,668$ | 8,318.50$ | 0.066943$ |
| 2026-04-03 | 702,230$ | 6,596.75$ | 0.069120$ |
| 2026-04-02 | 738,363$ | 20,345$ | 0.070214$ |
| 2026-04-01 | 685,797$ | 6,222.63$ | 0.073820$ |
| 2026-03-31 | 617,895$ | 18,632.28$ | 0.068580$ |
| 2026-03-30 | 532,831$ | 12,324.99$ | 0.061781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
