X1000 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,949.37$ | 10.00$ | N/A |
| 2026-06-01 | 9,149.00$ | 11.49$ | 0.000000999736$ |
| 2026-05-31 | 9,176.32$ | 36.30$ | 0.00000101$ |
| 2026-05-30 | 9,219.80$ | 36.47$ | 0.00000102$ |
| 2026-05-29 | 9,012.35$ | 43.69$ | 0.00000102$ |
| 2026-05-28 | 9,012.35$ | 43.69$ | 0.00000100$ |
| 2026-05-27 | 9,659.23$ | 22.36$ | 0.00000100$ |
| 2026-05-22 | 9,659.23$ | 49.21$ | 0.00000102$ |
| 2026-05-21 | 9,659.23$ | 49.21$ | 0.00000107$ |
| 2026-05-19 | 9,497.30$ | 968.91$ | 0.00000107$ |
| 2026-05-18 | 9,497.30$ | 968.91$ | 0.00000106$ |
| 2026-05-17 | 12,759.25$ | 27.13$ | 0.00000106$ |
| 2026-05-16 | 13,295.12$ | 29.24$ | 0.00000142$ |
| 2026-05-15 | 13,295.12$ | 29.24$ | 0.00000148$ |
| 2026-05-14 | 14,256.00$ | 19.40$ | 0.00000148$ |
| 2026-05-13 | 14,144.43$ | 19.25$ | 0.00000158$ |
| 2026-05-12 | 14,580.54$ | 39.74$ | 0.00000157$ |
| 2026-05-11 | 14,542.86$ | 19.93$ | 0.00000162$ |
| 2026-05-10 | 13,924.85$ | 8.91$ | 0.00000161$ |
| 2026-05-09 | 13,722.60$ | 139.66$ | 0.00000155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
