x1xhlol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 82,002$ | 6,328.38$ | N/A |
| 2026-06-01 | 89,943$ | 3,360.11$ | 0.00008200$ |
| 2026-05-31 | 88,479$ | 722.13$ | 0.00008996$ |
| 2026-05-30 | 83,016$ | 4,277.34$ | 0.00008850$ |
| 2026-05-29 | 80,766$ | 20,855$ | 0.00008303$ |
| 2026-05-28 | 79,881$ | 4,735.83$ | 0.00008078$ |
| 2026-05-27 | 80,916$ | 9,839.70$ | 0.00007990$ |
| 2026-05-26 | 105,880$ | 13,652.36$ | 0.00008092$ |
| 2026-05-25 | 91,728$ | 12,501.16$ | 0.00010665$ |
| 2026-05-24 | 104,225$ | 6,759.70$ | 0.00009174$ |
| 2026-05-23 | 92,353$ | 16,184.49$ | 0.00010423$ |
| 2026-05-22 | 123,819$ | 25,277$ | 0.00009214$ |
| 2026-05-21 | 177,147$ | 201,029$ | 0.00012681$ |
| 2026-05-20 | 91,474$ | 26,468$ | 0.00018316$ |
| 2026-05-19 | 69,752$ | 4,282.95$ | 0.00009148$ |
| 2026-05-18 | 65,833$ | 6,642.56$ | 0.00006980$ |
| 2026-05-17 | 79,023$ | 4,225.51$ | 0.00006593$ |
| 2026-05-16 | 94,794$ | 22,813$ | 0.00006892$ |
| 2026-05-15 | 78,705$ | 4,662.43$ | 0.00009480$ |
| 2026-05-14 | 71,930$ | 4,340.99$ | 0.00007860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
