x1xhlol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 93,216$ | 3,237.28$ | N/A |
| 2026-04-17 | 106,849$ | 14,112.02$ | 0.00009322$ |
| 2026-04-16 | 78,429$ | 6,384.80$ | 0.00010685$ |
| 2026-04-15 | 94,191$ | 5,275.59$ | 0.00007890$ |
| 2026-04-14 | 101,779$ | 4,423.57$ | 0.00009419$ |
| 2026-04-13 | 97,864$ | 2,747.46$ | 0.00010178$ |
| 2026-04-12 | 101,625$ | 4,843.89$ | 0.00009788$ |
| 2026-04-11 | 101,270$ | 4,221.30$ | 0.00010164$ |
| 2026-04-10 | 98,259$ | 16,016.83$ | 0.00010128$ |
| 2026-04-09 | 108,588$ | 6,866.40$ | 0.00009827$ |
| 2026-04-08 | 130,637$ | 11,322.39$ | 0.00010860$ |
| 2026-04-07 | 103,973$ | 9,662.85$ | 0.00013063$ |
| 2026-04-06 | 118,910$ | 12,771.18$ | 0.00010399$ |
| 2026-04-05 | 141,637$ | 10,833.68$ | 0.00011892$ |
| 2026-04-04 | 120,055$ | 5,132.76$ | 0.00014168$ |
| 2026-04-03 | 149,839$ | 13,163.46$ | 0.00012006$ |
| 2026-04-02 | 106,641$ | 18,724.34$ | 0.00014985$ |
| 2026-04-01 | 97,753$ | 6,412.33$ | 0.00010665$ |
| 2026-03-31 | 119,905$ | 3,384.65$ | 0.00009741$ |
| 2026-03-30 | 131,278$ | 4,532.00$ | 0.00011991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
