X314 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,245.18$ | 1.53$ | N/A |
| 2026-06-07 | 6,229.65$ | 1.035$ | 0.00000625$ |
| 2026-06-06 | 6,276.33$ | 6.18$ | 0.00000623$ |
| 2026-06-05 | 6,244.64$ | 1.26$ | 0.00000626$ |
| 2026-06-04 | 6,187.81$ | 2.49$ | 0.00000624$ |
| 2026-06-03 | 6,294.09$ | 3.68$ | 0.00000618$ |
| 2026-06-02 | 6,238.16$ | 2.84$ | 0.00000629$ |
| 2026-06-01 | 6,269.51$ | 9.03$ | 0.00000622$ |
| 2026-05-31 | 6,200.65$ | 1.67$ | 0.00000628$ |
| 2026-05-30 | 6,207.01$ | 1.67$ | 0.00000621$ |
| 2026-05-24 | 6,244.09$ | 30.82$ | 0.00000621$ |
| 2026-05-23 | 6,278.89$ | 30.87$ | 0.00000624$ |
| 2026-05-22 | 6,362.70$ | 3.41$ | 0.00000625$ |
| 2026-05-21 | 6,335.65$ | 3.22$ | 0.00000636$ |
| 2026-05-20 | 6,334.38$ | 1.55$ | 0.00000634$ |
| 2026-05-19 | 6,349.84$ | 2.10$ | 0.00000633$ |
| 2026-05-18 | 6,349.84$ | 2.10$ | 0.00000634$ |
| 2026-05-16 | 6,295.25$ | 20.41$ | 0.00000634$ |
| 2026-05-15 | 6,317.52$ | 23.64$ | 0.00000630$ |
| 2026-05-14 | 6,242.51$ | 2.15$ | 0.00000632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
