x402MKT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,360.19$ | 4.78$ | N/A |
| 2026-06-18 | 3,360.19$ | 4.78$ | 0.000000033602$ |
| 2026-06-17 | 3,435.99$ | 19.33$ | 0.000000033602$ |
| 2026-06-16 | 3,383.97$ | 8.53$ | 0.000000034311$ |
| 2026-06-15 | 3,195.34$ | 1.35$ | 0.000000033958$ |
| 2026-06-14 | 3,194.60$ | 1.35$ | 0.000000031939$ |
| 2026-06-13 | 3,160.15$ | 4.70$ | 0.000000031946$ |
| 2026-06-12 | 3,164.57$ | 4.75$ | 0.000000031593$ |
| 2026-06-11 | 2,910.72$ | 20.29$ | 0.000000031646$ |
| 2026-06-10 | 2,309.53$ | 2.36$ | 0.000000029107$ |
| 2026-06-09 | 2,309.53$ | 2.36$ | 0.000000023065$ |
| 2026-05-29 | 2,728.97$ | 2.88$ | 0.000000023065$ |
| 2026-05-28 | 2,730.85$ | 2.89$ | 0.000000027290$ |
| 2026-05-27 | 2,906.41$ | 4.36$ | 0.000000027308$ |
| 2026-05-26 | 2,833.35$ | 1.89$ | 0.000000029096$ |
| 2026-05-25 | 2,888.11$ | 2.11$ | 0.000000028374$ |
| 2026-05-24 | 2,925.67$ | 1.056$ | 0.000000028881$ |
| 2026-05-23 | 2,925.01$ | 1.056$ | 0.000000029257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
