x402MKT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 2,632.92$ | 2.26$ | N/A |
| 2026-04-22 | 2,638.78$ | 2.29$ | 0.000000026329$ |
| 2026-04-21 | 2,731.76$ | 6.86$ | 0.000000026377$ |
| 2026-04-20 | 2,731.76$ | 6.86$ | 0.000000027318$ |
| 2026-04-17 | 2,893.46$ | 4.12$ | 0.000000027318$ |
| 2026-04-16 | 3,035.57$ | 6.14$ | 0.000000028935$ |
| 2026-04-15 | 3,369.76$ | 53.50$ | 0.000000030356$ |
| 2026-04-14 | 11,256.73$ | 36.91$ | 0.000000033695$ |
| 2026-04-13 | 11,258.37$ | 220.01$ | 0.000000112567$ |
| 2026-04-12 | 3,052.04$ | 1.091$ | 0.000000112574$ |
| 2026-04-11 | 3,002.57$ | 1.65$ | 0.000000030474$ |
| 2026-04-10 | 4,858.66$ | 5.13$ | 0.000000029988$ |
| 2026-04-09 | 4,162.71$ | 71.44$ | 0.000000048587$ |
| 2026-04-08 | 2,612.86$ | 40.94$ | 0.000000041627$ |
| 2026-04-07 | 3,576.23$ | 5.30$ | 0.000000026129$ |
| 2026-04-06 | 5,728.23$ | 70.20$ | 0.000000035762$ |
| 2026-04-05 | 2,487.66$ | 9.52$ | 0.000000057282$ |
| 2026-04-04 | 2,612.58$ | 1.44$ | 0.000000024877$ |
| 2026-04-03 | 4,246.17$ | 1.15$ | 0.000000026060$ |
| 2026-04-02 | 4,408.79$ | 2.62$ | 0.000000042462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
