x402wall 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,456.72$ | 7.42$ | N/A |
| 2026-04-12 | 3,563.95$ | 7.70$ | 0.00000444$ |
| 2026-04-11 | 3,563.95$ | 7.70$ | 0.00000460$ |
| 2026-04-03 | 3,322.06$ | 1.035$ | 0.00000460$ |
| 2026-04-02 | 3,410.47$ | 1.062$ | 0.00000430$ |
| 2026-04-01 | 3,410.47$ | 1.062$ | 0.00000441$ |
| 2026-03-29 | 3,509.49$ | 4.27$ | 0.00000441$ |
| 2026-03-28 | 3,533.57$ | 4.30$ | 0.00000453$ |
| 2026-03-27 | 3,620.52$ | 2.12$ | 0.00000457$ |
| 2026-03-26 | 3,871.92$ | 6.20$ | 0.00000468$ |
| 2026-03-25 | 3,858.16$ | 56.37$ | 0.00000498$ |
| 2026-03-24 | 3,976.39$ | 1.50$ | 0.00000499$ |
| 2026-03-23 | 4,256.45$ | 340.48$ | 0.00000514$ |
| 2026-03-22 | 4,381.59$ | 350.60$ | 0.00000550$ |
| 2026-03-21 | 4,856.05$ | 24.02$ | 0.00000566$ |
| 2026-03-20 | 5,002.42$ | 7.17$ | 0.00000627$ |
| 2026-03-19 | 4,931.34$ | 7.07$ | 0.00000646$ |
| 2026-03-18 | 5,225.86$ | 2.05$ | 0.00000637$ |
| 2026-03-17 | 4,936.15$ | 3.44$ | 0.00000675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
