x444 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,527.48$ | 2.33$ | N/A |
| 2026-04-12 | 5,677.25$ | 6.80$ | 0.00000553$ |
| 2026-04-11 | 5,681.83$ | 6.86$ | 0.00000569$ |
| 2026-04-10 | 5,681.83$ | 6.86$ | 0.00000568$ |
| 2026-04-09 | 5,627.33$ | 24.76$ | 0.00000568$ |
| 2026-04-08 | 5,627.33$ | 24.76$ | 0.00000563$ |
| 2026-04-06 | 5,586.75$ | 2.44$ | 0.00000563$ |
| 2026-04-05 | 5,587.42$ | 2.44$ | 0.00000559$ |
| 2026-04-04 | 3,699.55$ | 0.061865$ | 0.00000559$ |
| 2026-04-03 | 3,699.55$ | 0.061865$ | 0.00000370$ |
| 2026-04-02 | 5,785.48$ | 2.44$ | 0.00000370$ |
| 2026-04-01 | 5,740.27$ | 8.81$ | 0.00000579$ |
| 2026-03-31 | 5,703.59$ | 8.75$ | 0.00000575$ |
| 2026-03-30 | 5,715.51$ | 8.75$ | 0.00000571$ |
| 2026-03-29 | 5,784.84$ | 20.89$ | 0.00000572$ |
| 2026-03-28 | 5,825.76$ | 34.17$ | 0.00000578$ |
| 2026-03-27 | 6,004.46$ | 156.03$ | 0.00000583$ |
| 2026-03-26 | 6,004.46$ | 156.03$ | 0.00000601$ |
| 2026-03-25 | 6,043.96$ | 52.45$ | 0.00000601$ |
| 2026-03-24 | 6,120.48$ | 53.16$ | 0.00000604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
