x4Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,275.04$ | 118.95$ | N/A |
| 2026-04-15 | 19,223.69$ | 81.43$ | 0.00001929$ |
| 2026-04-14 | 19,449.72$ | 82.39$ | 0.00001924$ |
| 2026-04-13 | 17,799.44$ | 7.96$ | 0.00001946$ |
| 2026-04-12 | 18,681.28$ | 76.55$ | 0.00001781$ |
| 2026-04-11 | 18,689.92$ | 126.62$ | 0.00001869$ |
| 2026-04-10 | 18,501.84$ | 82.18$ | 0.00001881$ |
| 2026-04-09 | 17,903.07$ | 195.96$ | 0.00001852$ |
| 2026-04-08 | 17,715.65$ | 1.79$ | 0.00001791$ |
| 2026-04-07 | 16,480.55$ | 24.85$ | 0.00001773$ |
| 2026-04-06 | 16,996.67$ | 143.51$ | 0.00001650$ |
| 2026-04-05 | 16,401.09$ | 19.22$ | 0.00001701$ |
| 2026-04-04 | 16,288.12$ | 45.09$ | 0.00001641$ |
| 2026-04-03 | 16,497.61$ | 268.04$ | 0.00001630$ |
| 2026-04-02 | 17,115.54$ | 47.12$ | 0.00001642$ |
| 2026-04-01 | 17,610.00$ | 57.89$ | 0.00001713$ |
| 2026-03-31 | 17,501.25$ | 97.18$ | 0.00001762$ |
| 2026-03-30 | 16,662.78$ | 951.23$ | 0.00001758$ |
| 2026-03-29 | 21,578$ | 135.23$ | 0.00001671$ |
| 2026-03-28 | 22,201$ | 822.34$ | 0.00002159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
