xAI PreStocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,130,848$ | 697.19$ | N/A |
| 2026-04-16 | 1,130,901$ | 5,583.00$ | 103.41$ |
| 2026-04-15 | 1,090,747$ | 8,857.03$ | 103.42$ |
| 2026-04-14 | 1,099,459$ | 2,756.27$ | 99.74$ |
| 2026-04-13 | 1,081,419$ | 4,533.90$ | 100.54$ |
| 2026-04-12 | 1,130,812$ | 5,504.39$ | 98.90$ |
| 2026-04-11 | 1,112,534$ | 857.20$ | 103.42$ |
| 2026-04-10 | 1,112,408$ | 97.39$ | 101.75$ |
| 2026-04-09 | 1,103,806$ | 2,037.85$ | 101.72$ |
| 2026-04-08 | 1,070,297$ | 444.57$ | 100.94$ |
| 2026-04-07 | 1,061,695$ | 4,136.45$ | 97.75$ |
| 2026-04-06 | 1,140,273$ | 27.03$ | 96.98$ |
| 2026-04-05 | 1,122,698$ | 1,730.82$ | 103.36$ |
| 2026-04-04 | 1,113,673$ | 675.47$ | 102.56$ |
| 2026-04-03 | 1,086,992$ | 27,063$ | 101.74$ |
| 2026-04-02 | 1,078,552$ | 680.03$ | 99.31$ |
| 2026-04-01 | 1,078,155$ | 794.00$ | 98.53$ |
| 2026-03-31 | 1,069,599$ | 3,905.14$ | 98.49$ |
| 2026-03-30 | 1,069,943$ | 350.45$ | 97.72$ |
| 2026-03-29 | 1,095,970$ | 352.59$ | 97.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
