Xai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 17,974,395$ | 16,668,231$ | N/A |
| 2026-06-04 | 19,655,396$ | 42,119,018$ | 0.00871217$ |
| 2026-06-03 | 19,454,053$ | 7,219,985$ | 0.00952558$ |
| 2026-06-02 | 20,530,230$ | 6,713,336$ | 0.00945109$ |
| 2026-06-01 | 20,787,931$ | 5,453,960$ | 0.00995724$ |
| 2026-05-31 | 19,817,377$ | 5,398,170$ | 0.01008680$ |
| 2026-05-30 | 19,310,430$ | 4,909,316$ | 0.00962375$ |
| 2026-05-29 | 19,704,256$ | 6,518,009$ | 0.00937722$ |
| 2026-05-28 | 20,537,607$ | 7,508,341$ | 0.00956579$ |
| 2026-05-27 | 20,620,243$ | 5,417,162$ | 0.00998499$ |
| 2026-05-26 | 20,813,008$ | 4,946,904$ | 0.01001245$ |
| 2026-05-25 | 20,239,436$ | 4,445,176$ | 0.01008103$ |
| 2026-05-24 | 21,188,796$ | 6,190,721$ | 0.00987754$ |
| 2026-05-23 | 20,434,748$ | 5,794,838$ | 0.01033360$ |
| 2026-05-22 | 21,443,577$ | 4,597,526$ | 0.00998182$ |
| 2026-05-21 | 21,274,724$ | 4,462,197$ | 0.01046910$ |
| 2026-05-20 | 20,900,394$ | 6,264,364$ | 0.01038518$ |
| 2026-05-19 | 21,649,199$ | 6,587,011$ | 0.01019766$ |
| 2026-05-18 | 20,537,813$ | 5,448,000$ | 0.01056564$ |
| 2026-05-17 | 21,896,060$ | 5,739,657$ | 0.01008498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
