Xai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,099,871$ | 7,363,216$ | N/A |
| 2026-04-15 | 18,869,197$ | 5,074,904$ | 0.00995179$ |
| 2026-04-14 | 19,060,232$ | 5,073,197$ | 0.00934122$ |
| 2026-04-13 | 18,343,348$ | 7,834,048$ | 0.00943805$ |
| 2026-04-12 | 19,037,545$ | 3,541,542$ | 0.00908325$ |
| 2026-04-11 | 19,057,573$ | 3,671,540$ | 0.00942857$ |
| 2026-04-10 | 18,914,961$ | 5,580,011$ | 0.00943950$ |
| 2026-04-09 | 18,868,636$ | 6,081,734$ | 0.00940781$ |
| 2026-04-08 | 18,898,198$ | 5,053,630$ | 0.00938456$ |
| 2026-04-07 | 18,370,403$ | 5,592,916$ | 0.00943001$ |
| 2026-04-06 | 18,504,327$ | 8,252,777$ | 0.00914680$ |
| 2026-04-05 | 18,191,300$ | 3,958,639$ | 0.00921399$ |
| 2026-04-04 | 18,139,260$ | 5,123,503$ | 0.00906047$ |
| 2026-04-03 | 17,777,822$ | 3,975,791$ | 0.00903486$ |
| 2026-04-02 | 18,283,843$ | 3,515,208$ | 0.00885613$ |
| 2026-04-01 | 18,321,555$ | 3,728,019$ | 0.00911020$ |
| 2026-03-31 | 18,169,198$ | 3,204,521$ | 0.00912740$ |
| 2026-03-30 | 17,703,239$ | 3,916,587$ | 0.00905538$ |
| 2026-03-29 | 18,372,409$ | 3,390,073$ | 0.00882032$ |
| 2026-03-28 | 18,501,137$ | 4,769,197$ | 0.00917072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
