Xai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 15,562,516$ | 4,827,968$ | N/A |
| 2026-07-21 | 15,547,599$ | 7,271,727$ | 0.00704392$ |
| 2026-07-20 | 15,080,326$ | 5,661,940$ | 0.00703717$ |
| 2026-07-19 | 15,446,424$ | 9,964,771$ | 0.00682568$ |
| 2026-07-18 | 15,058,471$ | 4,159,804$ | 0.00699138$ |
| 2026-07-17 | 15,122,192$ | 3,852,968$ | 0.00681578$ |
| 2026-07-16 | 15,392,777$ | 4,173,870$ | 0.00684462$ |
| 2026-07-15 | 15,697,751$ | 4,323,162$ | 0.00696710$ |
| 2026-07-14 | 15,104,269$ | 4,453,270$ | 0.00710513$ |
| 2026-07-13 | 15,181,244$ | 4,190,468$ | 0.00683651$ |
| 2026-07-12 | 15,360,422$ | 4,270,125$ | 0.00687135$ |
| 2026-07-11 | 15,739,262$ | 6,067,033$ | 0.00695245$ |
| 2026-07-10 | 15,319,006$ | 4,263,621$ | 0.00712392$ |
| 2026-07-09 | 12,650,089$ | 4,700,585$ | 0.00693371$ |
| 2026-07-08 | 12,717,142$ | 4,286,979$ | 0.00689598$ |
| 2026-07-07 | 13,391,102$ | 5,171,123$ | 0.00693254$ |
| 2026-07-06 | 13,418,040$ | 5,060,984$ | 0.00729993$ |
| 2026-07-05 | 13,680,724$ | 5,313,540$ | 0.00731462$ |
| 2026-07-04 | 13,779,798$ | 5,160,488$ | 0.00745782$ |
| 2026-07-03 | 13,377,765$ | 5,034,888$ | 0.00751183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
