Xai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 14,963,533$ | 4,278,602$ | N/A |
| 2026-09-11 | 14,547,349$ | 4,366,850$ | 0.00709542$ |
| 2026-09-10 | 15,445,879$ | 9,403,814$ | 0.00689830$ |
| 2026-09-09 | 16,158,362$ | 12,720,469$ | 0.00732465$ |
| 2026-09-08 | 16,211,284$ | 13,045,424$ | 0.00769275$ |
| 2026-09-07 | 16,308,102$ | 12,945,753$ | 0.00771812$ |
| 2026-09-06 | 16,057,731$ | 12,208,292$ | 0.00776441$ |
| 2026-09-05 | 15,653,871$ | 12,337,599$ | 0.00764541$ |
| 2026-09-04 | 15,995,158$ | 12,906,889$ | 0.00745348$ |
| 2026-09-03 | 15,366,061$ | 12,497,991$ | 0.00761607$ |
| 2026-09-02 | 15,409,187$ | 16,411,023$ | 0.00731703$ |
| 2026-09-01 | 15,985,503$ | 14,621,614$ | 0.00733778$ |
| 2026-08-31 | 15,328,017$ | 14,389,355$ | 0.00761263$ |
| 2026-08-30 | 15,828,005$ | 14,135,816$ | 0.00729996$ |
| 2026-08-29 | 15,565,207$ | 14,892,659$ | 0.00753842$ |
| 2026-08-28 | 15,710,402$ | 14,544,936$ | 0.00741454$ |
| 2026-08-27 | 15,740,077$ | 14,669,103$ | 0.00748504$ |
| 2026-08-26 | 15,434,968$ | 15,293,079$ | 0.00749959$ |
| 2026-08-25 | 15,697,129$ | 15,749,922$ | 0.00735433$ |
| 2026-08-24 | 16,115,763$ | 16,752,577$ | 0.00747951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
