XAICASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 47,746$ | 781.59$ | N/A |
| 2026-04-13 | 46,572$ | 780.61$ | 0.00004775$ |
| 2026-04-12 | 50,995$ | 1,160.16$ | 0.00004657$ |
| 2026-04-11 | 45,131$ | 2,354.48$ | 0.00005091$ |
| 2026-04-10 | 47,094$ | 4,012.22$ | 0.00004488$ |
| 2026-04-09 | 60,151$ | 3,840.25$ | 0.00004709$ |
| 2026-04-08 | 75,020$ | 1,072.27$ | 0.00006015$ |
| 2026-04-07 | 72,702$ | 5,735.51$ | 0.00007646$ |
| 2026-04-06 | 76,201$ | 2,064.92$ | 0.00007270$ |
| 2026-04-05 | 85,592$ | 2,000.05$ | 0.00007620$ |
| 2026-04-04 | 70,691$ | 4,531.26$ | 0.00008559$ |
| 2026-04-03 | 78,131$ | 7,183.76$ | 0.00007069$ |
| 2026-04-02 | 82,691$ | 3,827.55$ | 0.00007813$ |
| 2026-04-01 | 75,105$ | 2,608.06$ | 0.00008269$ |
| 2026-03-31 | 72,935$ | 14,175.92$ | 0.00007470$ |
| 2026-03-30 | 104,313$ | 9,012.41$ | 0.00007293$ |
| 2026-03-29 | 72,323$ | 2,324.89$ | 0.00010431$ |
| 2026-03-28 | 81,602$ | 2,966.68$ | 0.00007232$ |
| 2026-03-27 | 82,955$ | 8,381.74$ | 0.00008122$ |
| 2026-03-26 | 105,301$ | 11,305.77$ | 0.00008261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
