XAICASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,859.12$ | 11.98$ | N/A |
| 2026-06-01 | 13,191.27$ | 160.59$ | 0.00001286$ |
| 2026-05-31 | 13,767.62$ | 91.49$ | 0.00001319$ |
| 2026-05-30 | 13,297.88$ | 28.23$ | 0.00001377$ |
| 2026-05-29 | 13,105.32$ | 18.38$ | 0.00001330$ |
| 2026-05-28 | 13,174.54$ | 22.06$ | 0.00001311$ |
| 2026-05-27 | 13,559.32$ | 26.23$ | 0.00001317$ |
| 2026-05-26 | 13,920.44$ | 6.94$ | 0.00001356$ |
| 2026-05-25 | 14,039.85$ | 5.11$ | 0.00001384$ |
| 2026-05-24 | 14,031.59$ | 3.29$ | 0.00001404$ |
| 2026-05-23 | 13,985.43$ | 160.62$ | 0.00001403$ |
| 2026-05-22 | 15,386.24$ | 394.49$ | 0.00001399$ |
| 2026-05-21 | 14,779.43$ | 9.48$ | 0.00001539$ |
| 2026-05-20 | 14,580.35$ | 16.80$ | 0.00001478$ |
| 2026-05-19 | 14,775.05$ | 22.78$ | 0.00001458$ |
| 2026-05-18 | 14,824.50$ | 251.38$ | 0.00001477$ |
| 2026-05-17 | 16,550.41$ | 80.82$ | 0.00001490$ |
| 2026-05-16 | 16,901.65$ | 7.33$ | 0.00001655$ |
| 2026-05-15 | 17,560.09$ | 32.53$ | 0.00001690$ |
| 2026-05-14 | 17,581.09$ | 64.03$ | 0.00001756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
