XANA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 426,847$ | 4,457.42$ | N/A |
| 2026-04-17 | 420,152$ | 12,643.99$ | 0.00008658$ |
| 2026-04-16 | 660,734$ | 12,776.64$ | 0.00008522$ |
| 2026-04-15 | 411,988$ | 13,254.51$ | 0.00012582$ |
| 2026-04-14 | 339,545$ | 10,073.13$ | 0.00008358$ |
| 2026-04-13 | 320,581$ | 9,225.06$ | 0.00006886$ |
| 2026-04-12 | 334,252$ | 9,210.37$ | 0.00006626$ |
| 2026-04-11 | 345,957$ | 8,896.16$ | 0.00006718$ |
| 2026-04-10 | 341,071$ | 11,179.94$ | 0.00007017$ |
| 2026-04-09 | 332,177$ | 10,737.48$ | 0.00006918$ |
| 2026-04-08 | 299,590$ | 9,339.62$ | 0.00006738$ |
| 2026-04-07 | 294,394$ | 9,658.09$ | 0.00005969$ |
| 2026-04-06 | 323,785$ | 9,334.27$ | 0.00005971$ |
| 2026-04-05 | 318,683$ | 9,652.10$ | 0.00006458$ |
| 2026-04-04 | 329,579$ | 9,387.88$ | 0.00006739$ |
| 2026-04-03 | 338,236$ | 1,808.70$ | 0.00006724$ |
| 2026-04-02 | 384,869$ | 5,830.27$ | 0.00006861$ |
| 2026-04-01 | 322,586$ | 4,216.28$ | 0.00007813$ |
| 2026-03-31 | 299,863$ | 2,960.82$ | 0.00006549$ |
| 2026-03-30 | 301,009$ | 6,458.57$ | 0.00006088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
