XANA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 156,345$ | 2.53$ | N/A |
| 2026-06-19 | 157,109$ | 425.56$ | 0.00003171$ |
| 2026-06-18 | 124,887$ | 185.67$ | 0.00003187$ |
| 2026-06-17 | 140,750$ | 1,083.96$ | 0.00002533$ |
| 2026-06-16 | 198,092$ | 64.36$ | 0.00002855$ |
| 2026-06-15 | 196,358$ | 37.17$ | 0.00004018$ |
| 2026-06-14 | 199,351$ | 2.18$ | 0.00003983$ |
| 2026-06-13 | 200,281$ | 14.72$ | 0.00004044$ |
| 2026-06-12 | 202,268$ | 52.96$ | 0.00004062$ |
| 2026-06-11 | 206,967$ | 3.51$ | 0.00004103$ |
| 2026-06-10 | 206,967$ | 3.51$ | 0.00004198$ |
| 2026-06-09 | 208,589$ | 6.95$ | 0.00004198$ |
| 2026-06-08 | 208,276$ | 21.15$ | 0.00004231$ |
| 2026-06-07 | 206,231$ | 2.83$ | 0.00004225$ |
| 2026-06-06 | 206,390$ | 181.88$ | 0.00004183$ |
| 2026-06-05 | 186,572$ | 1,009.22$ | 0.00004186$ |
| 2026-06-04 | 237,954$ | 413.20$ | 0.00003784$ |
| 2026-06-03 | 217,353$ | 5.86$ | 0.00004827$ |
| 2026-06-02 | 218,548$ | 131.78$ | 0.00004409$ |
| 2026-06-01 | 234,042$ | 325.33$ | 0.00004433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
