XAU9999 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,039.46$ | 5.59$ | N/A |
| 2026-06-18 | 6,039.46$ | 5.59$ | 0.000000000006040$ |
| 2026-06-16 | 6,578.96$ | 6.08$ | 0.000000000006040$ |
| 2026-06-15 | 6,249.45$ | 126.27$ | 0.000000000006568$ |
| 2026-06-14 | 6,249.45$ | 126.27$ | 0.000000000006249$ |
| 2026-06-13 | 6,466.78$ | 6.89$ | 0.000000000006249$ |
| 2026-06-12 | 6,405.74$ | 38.60$ | 0.000000000006467$ |
| 2026-06-11 | 6,346.70$ | 37.18$ | 0.000000000006406$ |
| 2026-06-10 | 6,474.16$ | 10.77$ | 0.000000000006347$ |
| 2026-06-09 | 6,741.34$ | 1.23$ | 0.000000000006474$ |
| 2026-06-08 | 6,741.34$ | 1.23$ | 0.000000000006733$ |
| 2026-06-07 | 6,301.80$ | 6.89$ | 0.000000000006733$ |
| 2026-06-06 | 6,287.97$ | 6.87$ | 0.000000000006302$ |
| 2026-06-05 | 7,015.55$ | 33.63$ | 0.000000000006288$ |
| 2026-06-04 | 7,301.60$ | 13.45$ | 0.000000000007016$ |
| 2026-06-03 | 7,438.96$ | 34.03$ | 0.000000000007302$ |
| 2026-06-02 | 8,177.46$ | 105.65$ | 0.000000000007439$ |
| 2026-06-01 | 8,409.68$ | 22.44$ | 0.000000000008172$ |
| 2026-05-31 | 8,469.23$ | 14.20$ | 0.000000000008414$ |
| 2026-05-30 | 8,450.01$ | 14.06$ | 0.000000000008469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
