XAU9999 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 7,451.94$ | 8.08$ | N/A |
| 2026-08-03 | 7,527.27$ | 4.08$ | 0.000000000007452$ |
| 2026-08-02 | 7,398.75$ | 12.24$ | 0.000000000007527$ |
| 2026-08-01 | 7,485.75$ | 11.55$ | 0.000000000007399$ |
| 2026-07-31 | 7,678.10$ | 162.68$ | 0.000000000007486$ |
| 2026-07-30 | 8,218.27$ | 11.41$ | 0.000000000007678$ |
| 2026-07-29 | 7,610.79$ | 7.61$ | 0.000000000008218$ |
| 2026-07-28 | 7,636.28$ | 76.36$ | 0.000000000007611$ |
| 2026-07-27 | 8,173.16$ | 81.98$ | 0.000000000007636$ |
| 2026-07-26 | 8,402.64$ | 218.47$ | 0.000000000008173$ |
| 2026-07-25 | 8,778.10$ | 3.51$ | 0.000000000008403$ |
| 2026-07-24 | 8,906.61$ | 26.89$ | 0.000000000008778$ |
| 2026-07-23 | 9,008.94$ | 4.98$ | 0.000000000008907$ |
| 2026-07-22 | 9,144.13$ | 1.23$ | 0.000000000009009$ |
| 2026-07-21 | 9,070.71$ | 1.008$ | 0.000000000009144$ |
| 2026-07-20 | 8,868.27$ | 5.67$ | 0.000000000009071$ |
| 2026-07-19 | 8,801.86$ | 34.20$ | 0.000000000008868$ |
| 2026-07-18 | 8,631.05$ | 131.66$ | 0.000000000008802$ |
| 2026-07-17 | 8,422.75$ | 5.26$ | 0.000000000008631$ |
| 2026-07-16 | 8,416.10$ | 5.26$ | 0.000000000008423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
