XAVI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 16,753.62$ | 6.93$ | N/A |
| 2026-06-17 | 16,753.62$ | 6.93$ | 0.00001679$ |
| 2026-06-13 | 16,330.05$ | 20.40$ | 0.00001679$ |
| 2026-06-12 | 15,865.06$ | 21.75$ | 0.00001633$ |
| 2026-06-11 | 14,293.30$ | 2.69$ | 0.00001583$ |
| 2026-06-10 | 15,297.06$ | 1.24$ | 0.00001431$ |
| 2026-06-09 | 15,451.14$ | 117.34$ | 0.00001530$ |
| 2026-06-08 | 15,449.28$ | 117.17$ | 0.00001545$ |
| 2026-06-05 | 17,458.38$ | 20.46$ | 0.00001543$ |
| 2026-06-04 | 19,115.71$ | 118.79$ | 0.00001746$ |
| 2026-06-03 | 18,364.27$ | 103.07$ | 0.00001912$ |
| 2026-06-02 | 19,258.32$ | 788.28$ | 0.00001838$ |
| 2026-06-01 | 15,695.04$ | 63.00$ | 0.00001925$ |
| 2026-05-31 | 16,025.93$ | 64.27$ | 0.00001570$ |
| 2026-05-30 | 16,161.28$ | 4.82$ | 0.00001603$ |
| 2026-05-29 | 16,138.66$ | 4.82$ | 0.00001616$ |
| 2026-05-28 | 16,138.66$ | 4.82$ | 0.00001613$ |
| 2026-05-26 | 18,140.73$ | 38.00$ | 0.00001613$ |
| 2026-05-25 | 16,888.02$ | 133.15$ | 0.00001814$ |
| 2026-05-24 | 16,888.02$ | 133.15$ | 0.00001689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
