Xavier: Renegade Angel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 988,558$ | 16,804.18$ | N/A |
| 2026-04-16 | 843,059$ | 13,938.03$ | 0.00098867$ |
| 2026-04-15 | 833,249$ | 25,685$ | 0.00084316$ |
| 2026-04-14 | 674,606$ | 17,199.54$ | 0.00083773$ |
| 2026-04-13 | 489,878$ | 16,772.53$ | 0.00067030$ |
| 2026-04-12 | 535,911$ | 8,385.06$ | 0.00048998$ |
| 2026-04-11 | 590,482$ | 11,566.99$ | 0.00053601$ |
| 2026-04-10 | 493,454$ | 13,221.05$ | 0.00059358$ |
| 2026-04-09 | 420,843$ | 19,602.20$ | 0.00049351$ |
| 2026-04-08 | 493,289$ | 6,563.72$ | 0.00042100$ |
| 2026-04-07 | 419,222$ | 14,442.37$ | 0.00049334$ |
| 2026-04-06 | 499,036$ | 3,239.53$ | 0.00041927$ |
| 2026-04-05 | 551,382$ | 3,356.47$ | 0.00049903$ |
| 2026-04-04 | 505,923$ | 2,619.00$ | 0.00054869$ |
| 2026-04-03 | 493,740$ | 4,114.96$ | 0.00050361$ |
| 2026-04-02 | 505,599$ | 4,288.24$ | 0.00049380$ |
| 2026-04-01 | 525,858$ | 15,265.59$ | 0.00050553$ |
| 2026-03-31 | 416,126$ | 3,183.66$ | 0.00052589$ |
| 2026-03-30 | 407,986$ | 1,395.27$ | 0.00041418$ |
| 2026-03-29 | 422,403$ | 4,691.19$ | 0.00040599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
