$XBO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 128,805$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 418,360$ | 0.085155$ |
| 2026-06-05 | 0.000000000000000000$ | 336,077$ | 0.085262$ |
| 2026-06-04 | 0.000000000000000000$ | 281,115$ | 0.086650$ |
| 2026-06-03 | 0.000000000000000000$ | 273,415$ | 0.086800$ |
| 2026-06-02 | 0.000000000000000000$ | 201,641$ | 0.088580$ |
| 2026-06-01 | 0.000000000000000000$ | 67,637$ | 0.090960$ |
| 2026-05-31 | 0.000000000000000000$ | 78,899$ | 0.091914$ |
| 2026-05-30 | 0.000000000000000000$ | 145,041$ | 0.092083$ |
| 2026-05-29 | 0.000000000000000000$ | 189,273$ | 0.092032$ |
| 2026-05-28 | 0.000000000000000000$ | 152,493$ | 0.092098$ |
| 2026-05-27 | 0.000000000000000000$ | 125,824$ | 0.093690$ |
| 2026-05-26 | 0.000000000000000000$ | 78,706$ | 0.095657$ |
| 2026-05-25 | 0.000000000000000000$ | 81,034$ | 0.096423$ |
| 2026-05-24 | 0.000000000000000000$ | 116,613$ | 0.096298$ |
| 2026-05-23 | 0.000000000000000000$ | 110,950$ | 0.096326$ |
| 2026-05-22 | 0.000000000000000000$ | 136,155$ | 0.095647$ |
| 2026-05-21 | 0.000000000000000000$ | 105,165$ | 0.097604$ |
| 2026-05-20 | 0.000000000000000000$ | 114,271$ | 0.098130$ |
| 2026-05-19 | 0.000000000000000000$ | 194,020$ | 0.097843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
