$XBO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 172,554$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 213,254$ | 0.100866$ |
| 2026-04-14 | 0.000000000000000000$ | 224,544$ | 0.100512$ |
| 2026-04-13 | 0.000000000000000000$ | 152,039$ | 0.100829$ |
| 2026-04-12 | 0.000000000000000000$ | 99,742$ | 0.098747$ |
| 2026-04-11 | 0.000000000000000000$ | 149,434$ | 0.100013$ |
| 2026-04-10 | 0.000000000000000000$ | 165,319$ | 0.099993$ |
| 2026-04-09 | 0.000000000000000000$ | 164,353$ | 0.099297$ |
| 2026-04-08 | 0.000000000000000000$ | 210,661$ | 0.098996$ |
| 2026-04-07 | 0.000000000000000000$ | 162,589$ | 0.099592$ |
| 2026-04-06 | 0.000000000000000000$ | 79,540$ | 0.097692$ |
| 2026-04-05 | 0.000000000000000000$ | 43,308$ | 0.097891$ |
| 2026-04-04 | 0.000000000000000000$ | 74,182$ | 0.096986$ |
| 2026-04-03 | 0.000000000000000000$ | 208,231$ | 0.096709$ |
| 2026-04-02 | 0.000000000000000000$ | 193,005$ | 0.096694$ |
| 2026-04-01 | 0.000000000000000000$ | 301,037$ | 0.097449$ |
| 2026-03-31 | 0.000000000000000000$ | 234,337$ | 0.097338$ |
| 2026-03-30 | 0.000000000000000000$ | 128,275$ | 0.096506$ |
| 2026-03-29 | 0.000000000000000000$ | 102,346$ | 0.096141$ |
| 2026-03-28 | 0.000000000000000000$ | 207,883$ | 0.096343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
