$XBO Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-26 | 0.000000000000000000$ | 34,986$ | N/A |
| 2026-07-25 | 0.000000000000000000$ | 95,313$ | 0.077032$ |
| 2026-07-24 | 0.000000000000000000$ | 86,871$ | 0.076940$ |
| 2026-07-23 | 0.000000000000000000$ | 90,858$ | 0.077361$ |
| 2026-07-22 | 0.000000000000000000$ | 105,131$ | 0.077752$ |
| 2026-07-21 | 0.000000000000000000$ | 138,461$ | 0.079934$ |
| 2026-07-20 | 0.000000000000000000$ | 56,178$ | 0.079407$ |
| 2026-07-19 | 0.000000000000000000$ | 50,614$ | 0.079697$ |
| 2026-07-18 | 0.000000000000000000$ | 97,203$ | 0.079807$ |
| 2026-07-17 | 0.000000000000000000$ | 84,651$ | 0.079426$ |
| 2026-07-16 | 0.000000000000000000$ | 103,966$ | 0.079302$ |
| 2026-07-15 | 0.000000000000000000$ | 110,588$ | 0.079723$ |
| 2026-07-14 | 0.000000000000000000$ | 105,866$ | 0.079934$ |
| 2026-07-13 | 0.000000000000000000$ | 50,862$ | 0.078806$ |
| 2026-07-12 | 0.000000000000000000$ | 47,968$ | 0.079427$ |
| 2026-07-11 | 0.000000000000000000$ | 86,893$ | 0.079460$ |
| 2026-07-10 | 0.000000000000000000$ | 122,090$ | 0.079595$ |
| 2026-07-09 | 0.000000000000000000$ | 99,763$ | 0.079278$ |
| 2026-07-08 | 0.000000000000000000$ | 103,370$ | 0.078850$ |
| 2026-07-07 | 0.000000000000000000$ | 126,196$ | 0.079342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
