$XBO Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 222,857$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 281,175$ | 0.075562$ |
| 2026-09-09 | 0.000000000000000000$ | 332,341$ | 0.076141$ |
| 2026-09-08 | 0.000000000000000000$ | 286,609$ | 0.076333$ |
| 2026-09-07 | 0.000000000000000000$ | 183,353$ | 0.076874$ |
| 2026-09-06 | 0.000000000000000000$ | 141,012$ | 0.077804$ |
| 2026-09-05 | 0.000000000000000000$ | 314,399$ | 0.077612$ |
| 2026-09-04 | 0.000000000000000000$ | 286,263$ | 0.077651$ |
| 2026-09-03 | 0.000000000000000000$ | 230,478$ | 0.078307$ |
| 2026-09-02 | 0.000000000000000000$ | 220,628$ | 0.076760$ |
| 2026-09-01 | 0.000000000000000000$ | 259,214$ | 0.076807$ |
| 2026-08-31 | 0.000000000000000000$ | 146,964$ | 0.077209$ |
| 2026-08-30 | 0.000000000000000000$ | 139,938$ | 0.076940$ |
| 2026-08-29 | 0.000000000000000000$ | 290,575$ | 0.077085$ |
| 2026-08-28 | 0.000000000000000000$ | 208,574$ | 0.076943$ |
| 2026-08-27 | 0.000000000000000000$ | 171,491$ | 0.077888$ |
| 2026-08-26 | 0.000000000000000000$ | 188,468$ | 0.077408$ |
| 2026-08-25 | 0.000000000000000000$ | 193,057$ | 0.077267$ |
| 2026-08-24 | 0.000000000000000000$ | 116,230$ | 0.077409$ |
| 2026-08-23 | 0.000000000000000000$ | 178,991$ | 0.077763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
