XBorg 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 12,921,617$ | 576.66$ | N/A |
| 2026-07-16 | 12,973,443$ | 1,829.52$ | 0.01297344$ |
| 2026-07-15 | 12,954,709$ | 6,003.44$ | 0.01295471$ |
| 2026-07-14 | 13,403,005$ | 2,697.33$ | 0.01340301$ |
| 2026-07-13 | 13,246,115$ | 1,076.50$ | 0.01324611$ |
| 2026-07-12 | 13,427,239$ | 301.73$ | 0.01342724$ |
| 2026-07-11 | 13,289,278$ | 2,265.05$ | 0.01328928$ |
| 2026-07-10 | 13,588,309$ | 2,156.81$ | 0.01358831$ |
| 2026-07-09 | 13,551,081$ | 2,638.49$ | 0.01355108$ |
| 2026-07-08 | 5,053,020$ | 2,068.57$ | 0.01367224$ |
| 2026-07-07 | 5,199,365$ | 4,575.53$ | 0.01406821$ |
| 2026-07-06 | 5,353,183$ | 1,702.14$ | 0.01448441$ |
| 2026-07-05 | 5,392,078$ | 4,459.28$ | 0.01458965$ |
| 2026-07-04 | 5,460,869$ | 6,684.49$ | 0.01477578$ |
| 2026-07-03 | 5,585,158$ | 4,943.94$ | 0.01511207$ |
| 2026-07-02 | 5,355,757$ | 15,208.18$ | 0.01449137$ |
| 2026-07-01 | 5,482,659$ | 5,096.47$ | 0.01483474$ |
| 2026-06-30 | 5,448,914$ | 5,125.03$ | 0.01474343$ |
| 2026-06-29 | 5,631,579$ | 9,006.37$ | 0.01523768$ |
| 2026-06-28 | 5,534,552$ | 2,199.17$ | 0.01497515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
