XBT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 193,454$ | 32,230$ | N/A |
| 2026-06-18 | 224,654$ | 26,891$ | 0.00019350$ |
| 2026-06-17 | 228,728$ | 26,966$ | 0.00022471$ |
| 2026-06-16 | 230,630$ | 28,497$ | 0.00022781$ |
| 2026-06-15 | 217,562$ | 28,850$ | 0.00023069$ |
| 2026-06-14 | 227,550$ | 28,198$ | 0.00021752$ |
| 2026-06-13 | 223,965$ | 35,210$ | 0.00022761$ |
| 2026-06-12 | 189,730$ | 27,842$ | 0.00022403$ |
| 2026-06-11 | 183,540$ | 29,163$ | 0.00019252$ |
| 2026-06-10 | 180,823$ | 27,142$ | 0.00018359$ |
| 2026-06-09 | 189,609$ | 27,857$ | 0.00018087$ |
| 2026-06-08 | 191,582$ | 30,497$ | 0.00018778$ |
| 2026-06-07 | 177,680$ | 28,299$ | 0.00019161$ |
| 2026-06-06 | 177,687$ | 28,575$ | 0.00017773$ |
| 2026-06-05 | 186,545$ | 28,930$ | 0.00017781$ |
| 2026-06-04 | 191,472$ | 28,319$ | 0.00018660$ |
| 2026-06-03 | 188,260$ | 33,164$ | 0.00019152$ |
| 2026-06-02 | 197,654$ | 26,548$ | 0.00018831$ |
| 2026-06-01 | 204,451$ | 27,391$ | 0.00019771$ |
| 2026-05-31 | 199,573$ | 26,997$ | 0.00020451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
