XBT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 282,849$ | 29,107$ | N/A |
| 2026-04-15 | 278,978$ | 31,693$ | 0.00028293$ |
| 2026-04-14 | 264,579$ | 29,516$ | 0.00027740$ |
| 2026-04-13 | 242,383$ | 30,784$ | 0.00026467$ |
| 2026-04-12 | 232,946$ | 27,541$ | 0.00024245$ |
| 2026-04-11 | 231,658$ | 28,890$ | 0.00023301$ |
| 2026-04-10 | 229,860$ | 33,742$ | 0.00023184$ |
| 2026-04-09 | 220,472$ | 33,966$ | 0.00022992$ |
| 2026-04-08 | 239,844$ | 58,313$ | 0.00022054$ |
| 2026-04-07 | 245,693$ | 32,766$ | 0.00023991$ |
| 2026-04-06 | 281,787$ | 26,963$ | 0.00024576$ |
| 2026-04-05 | 282,081$ | 29,457$ | 0.00028186$ |
| 2026-04-04 | 292,563$ | 28,819$ | 0.00028484$ |
| 2026-04-03 | 298,525$ | 28,907$ | 0.00029264$ |
| 2026-04-02 | 296,938$ | 32,474$ | 0.00029861$ |
| 2026-04-01 | 302,685$ | 30,212$ | 0.00029663$ |
| 2026-03-31 | 309,211$ | 29,531$ | 0.00030277$ |
| 2026-03-30 | 300,349$ | 36,616$ | 0.00030841$ |
| 2026-03-29 | 286,483$ | 37,262$ | 0.00030117$ |
| 2026-03-28 | 322,385$ | 39,673$ | 0.00028656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
