XCAD Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 19,241.48$ | 142.75$ | N/A |
| 2026-06-18 | 20,988$ | 3.65$ | 0.00011007$ |
| 2026-06-17 | 21,185$ | 132.90$ | 0.00012006$ |
| 2026-06-16 | 21,009$ | 36.10$ | 0.00012118$ |
| 2026-06-15 | 19,924.81$ | 1,043.55$ | 0.00012018$ |
| 2026-06-14 | 19,455.02$ | 17.45$ | 0.00011397$ |
| 2026-06-13 | 19,246.58$ | 683.08$ | 0.00011129$ |
| 2026-06-12 | 23,467$ | 4,375.80$ | 0.00011009$ |
| 2026-06-11 | 46,627$ | 18.02$ | 0.00013424$ |
| 2026-06-10 | 47,105$ | 3.12$ | 0.00026672$ |
| 2026-06-09 | 47,363$ | 290.11$ | 0.00026944$ |
| 2026-06-08 | 46,768$ | 94.70$ | 0.00027095$ |
| 2026-06-07 | 46,731$ | 75.45$ | 0.00026763$ |
| 2026-06-06 | 46,517$ | 8.99$ | 0.00026731$ |
| 2026-06-05 | 47,640$ | 386.56$ | 0.00026693$ |
| 2026-06-04 | 50,581$ | 988.36$ | 0.00027274$ |
| 2026-06-03 | 51,235$ | 55.17$ | 0.00028933$ |
| 2026-06-02 | 53,757$ | 393.67$ | 0.00029087$ |
| 2026-06-01 | 55,717$ | 290.89$ | 0.00030734$ |
| 2026-05-31 | 56,623$ | 1,421.54$ | 0.00031871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
