XCAD Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 240,410$ | 11,457.81$ | N/A |
| 2026-03-24 | 241,534$ | 17,634.93$ | 0.00137520$ |
| 2026-03-23 | 229,728$ | 16,128.60$ | 0.00138163$ |
| 2026-03-22 | 230,131$ | 21,112$ | 0.00131410$ |
| 2026-03-21 | 234,184$ | 12,845.03$ | 0.00131640$ |
| 2026-03-20 | 228,437$ | 81,659$ | 0.00132072$ |
| 2026-03-19 | 260,608$ | 76,509$ | 0.00130671$ |
| 2026-03-18 | 262,192$ | 70,624$ | 0.00149074$ |
| 2026-03-17 | 265,690$ | 73,597$ | 0.00149980$ |
| 2026-03-16 | 259,079$ | 76,556$ | 0.00151981$ |
| 2026-03-15 | 249,281$ | 70,720$ | 0.00148212$ |
| 2026-03-14 | 256,126$ | 29,242$ | 0.00142318$ |
| 2026-03-13 | 249,237$ | 101,439$ | 0.00147722$ |
| 2026-03-12 | 233,472$ | 73,266$ | 0.00142569$ |
| 2026-03-11 | 229,352$ | 82,803$ | 0.00133554$ |
| 2026-03-10 | 222,686$ | 99,757$ | 0.00131195$ |
| 2026-03-09 | 219,084$ | 26,499$ | 0.00123050$ |
| 2026-03-08 | 226,678$ | 27,873$ | 0.00125315$ |
| 2026-03-07 | 227,406$ | 25,277$ | 0.00129636$ |
| 2026-03-06 | 234,470$ | 108,609$ | 0.00130081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
