XCarnival 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 3,749.13$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 8,472.50$ | 0.00039916$ |
| 2026-04-14 | 0.000000000000000000$ | 9,036.07$ | 0.00040232$ |
| 2026-04-13 | 0.000000000000000000$ | 9,135.27$ | 0.00040239$ |
| 2026-04-12 | 0.000000000000000000$ | 4,673.01$ | 0.00040204$ |
| 2026-04-11 | 0.000000000000000000$ | 5,750.42$ | 0.00040800$ |
| 2026-04-10 | 0.000000000000000000$ | 4,705.73$ | 0.00040716$ |
| 2026-04-09 | 0.000000000000000000$ | 7,245.98$ | 0.00040638$ |
| 2026-04-08 | 0.000000000000000000$ | 11,059.65$ | 0.00040708$ |
| 2026-04-07 | 0.000000000000000000$ | 8,382.03$ | 0.00040653$ |
| 2026-04-06 | 0.000000000000000000$ | 9,541.27$ | 0.00040747$ |
| 2026-04-05 | 0.000000000000000000$ | 5,706.52$ | 0.00040683$ |
| 2026-04-04 | 0.000000000000000000$ | 9,516.42$ | 0.00040553$ |
| 2026-04-03 | 0.000000000000000000$ | 5,970.09$ | 0.00040595$ |
| 2026-04-02 | 0.000000000000000000$ | 8,419.73$ | 0.00040647$ |
| 2026-04-01 | 0.000000000000000000$ | 9,645.36$ | 0.00040902$ |
| 2026-03-31 | 0.000000000000000000$ | 11,039.66$ | 0.00040871$ |
| 2026-03-30 | 0.000000000000000000$ | 10,729.82$ | 0.00040872$ |
| 2026-03-29 | 0.000000000000000000$ | 10,997.28$ | 0.00039898$ |
| 2026-03-28 | 0.000000000000000000$ | 8,124.55$ | 0.00039948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
