XCarnival 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 740.08$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 476.63$ | 0.00025580$ |
| 2026-08-10 | 0.000000000000000000$ | 664.76$ | 0.00026178$ |
| 2026-08-09 | 0.000000000000000000$ | 682.79$ | 0.00027090$ |
| 2026-08-08 | 0.000000000000000000$ | 656.23$ | 0.00027483$ |
| 2026-08-07 | 0.000000000000000000$ | 632.44$ | 0.00027865$ |
| 2026-08-06 | 0.000000000000000000$ | 1,033.31$ | 0.00027729$ |
| 2026-08-05 | 0.000000000000000000$ | 1,313.48$ | 0.00027562$ |
| 2026-08-04 | 0.000000000000000000$ | 830.59$ | 0.00032705$ |
| 2026-08-03 | 0.000000000000000000$ | 605.92$ | 0.00028825$ |
| 2026-08-02 | 0.000000000000000000$ | 705.59$ | 0.00029873$ |
| 2026-08-01 | 0.000000000000000000$ | 620.08$ | 0.00029777$ |
| 2026-07-31 | 0.000000000000000000$ | 615.67$ | 0.00029643$ |
| 2026-07-30 | 0.000000000000000000$ | 1,037.63$ | 0.00029511$ |
| 2026-07-29 | 0.000000000000000000$ | 1,484.66$ | 0.00029434$ |
| 2026-07-28 | 0.000000000000000000$ | 809.81$ | 0.00030789$ |
| 2026-07-27 | 0.000000000000000000$ | 665.93$ | 0.00032084$ |
| 2026-07-26 | 0.000000000000000000$ | 639.08$ | 0.00033017$ |
| 2026-07-25 | 0.000000000000000000$ | 644.93$ | 0.00033095$ |
| 2026-07-24 | 0.000000000000000000$ | 913.95$ | 0.00032884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
