xcDOT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 24,168$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 41,218$ | 0.758158$ |
| 2026-08-15 | 0.000000000000000000$ | 38,211$ | 0.792982$ |
| 2026-08-14 | 0.000000000000000000$ | 31,335$ | 0.794959$ |
| 2026-08-13 | 0.000000000000000000$ | 37,711$ | 0.807102$ |
| 2026-08-12 | 0.000000000000000000$ | 52,982$ | 0.809858$ |
| 2026-08-11 | 0.000000000000000000$ | 56,758$ | 0.827127$ |
| 2026-08-10 | 0.000000000000000000$ | 23,660$ | 0.843508$ |
| 2026-08-09 | 0.000000000000000000$ | 20,631$ | 0.848431$ |
| 2026-08-08 | 0.000000000000000000$ | 36,223$ | 0.854998$ |
| 2026-08-07 | 0.000000000000000000$ | 39,700$ | 0.861090$ |
| 2026-08-06 | 0.000000000000000000$ | 46,393$ | 0.861548$ |
| 2026-08-05 | 0.000000000000000000$ | 70,781$ | 0.884854$ |
| 2026-08-04 | 0.000000000000000000$ | 60,565$ | 0.899568$ |
| 2026-08-03 | 0.000000000000000000$ | 57,730$ | 0.866350$ |
| 2026-08-02 | 0.000000000000000000$ | 44,789$ | 0.839626$ |
| 2026-08-01 | 0.000000000000000000$ | 55,617$ | 0.824147$ |
| 2026-07-31 | 0.000000000000000000$ | 40,177$ | 0.793892$ |
| 2026-07-30 | 0.000000000000000000$ | 78,740$ | 0.812055$ |
| 2026-07-29 | 0.000000000000000000$ | 120,142$ | 0.791128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
