xcDOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 135,383$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 214,379$ | 1.20$ |
| 2026-04-14 | 0.000000000000000000$ | 360,639$ | 1.20$ |
| 2026-04-13 | 0.000000000000000000$ | 107,595$ | 1.25$ |
| 2026-04-12 | 0.000000000000000000$ | 107,240$ | 1.25$ |
| 2026-04-11 | 0.000000000000000000$ | 95,198$ | 1.32$ |
| 2026-04-10 | 0.000000000000000000$ | 135,138$ | 1.34$ |
| 2026-04-09 | 0.000000000000000000$ | 128,115$ | 1.35$ |
| 2026-04-08 | 0.000000000000000000$ | 150,486$ | 1.32$ |
| 2026-04-07 | 0.000000000000000000$ | 149,391$ | 1.36$ |
| 2026-04-06 | 0.000000000000000000$ | 96,063$ | 1.27$ |
| 2026-04-05 | 0.000000000000000000$ | 47,346$ | 1.28$ |
| 2026-04-04 | 0.000000000000000000$ | 67,453$ | 1.29$ |
| 2026-04-03 | 0.000000000000000000$ | 115,395$ | 1.27$ |
| 2026-04-02 | 0.000000000000000000$ | 117,639$ | 1.27$ |
| 2026-04-01 | 0.000000000000000000$ | 18,214.64$ | 1.29$ |
| 2026-03-31 | 0.000000000000000000$ | 151,671$ | 1.25$ |
| 2026-03-30 | 0.000000000000000000$ | 76,227$ | 1.26$ |
| 2026-03-29 | 0.000000000000000000$ | 102,300$ | 1.27$ |
| 2026-03-28 | 0.000000000000000000$ | 113,460$ | 1.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
