xcDOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 110,900$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 125,608$ | 1.010$ |
| 2026-06-17 | 0.000000000000000000$ | 91,779$ | 1.042$ |
| 2026-06-16 | 0.000000000000000000$ | 158,917$ | 1.056$ |
| 2026-06-15 | 0.000000000000000000$ | 95,466$ | 1.055$ |
| 2026-06-14 | 0.000000000000000000$ | 103,927$ | 1.037$ |
| 2026-06-13 | 0.000000000000000000$ | 99,995$ | 1.027$ |
| 2026-06-12 | 0.000000000000000000$ | 107,994$ | 0.997499$ |
| 2026-06-11 | 0.000000000000000000$ | 90,201$ | 0.987663$ |
| 2026-06-10 | 0.000000000000000000$ | 95,401$ | 0.952160$ |
| 2026-06-09 | 0.000000000000000000$ | 104,665$ | 0.995487$ |
| 2026-06-08 | 0.000000000000000000$ | 145,973$ | 1.007$ |
| 2026-06-07 | 0.000000000000000000$ | 160,785$ | 1.015$ |
| 2026-06-06 | 0.000000000000000000$ | 264,102$ | 0.987425$ |
| 2026-06-05 | 0.000000000000000000$ | 213,772$ | 0.970172$ |
| 2026-06-04 | 0.000000000000000000$ | 163,235$ | 1.068$ |
| 2026-06-03 | 0.000000000000000000$ | 186,344$ | 1.13$ |
| 2026-06-02 | 0.000000000000000000$ | 197,580$ | 1.11$ |
| 2026-06-01 | 0.000000000000000000$ | 105,265$ | 1.19$ |
| 2026-05-31 | 0.000000000000000000$ | 96,472$ | 1.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
