XCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 244,344$ | 648,768$ | N/A |
| 2026-06-01 | 242,587$ | 550,664$ | 0.348928$ |
| 2026-05-31 | 244,116$ | 655,302$ | 0.346408$ |
| 2026-05-30 | 245,877$ | 549,409$ | 0.348589$ |
| 2026-05-29 | 246,015$ | 559,622$ | 0.351109$ |
| 2026-05-28 | 245,891$ | 636,351$ | 0.351306$ |
| 2026-05-27 | 245,244$ | 648,790$ | 0.351129$ |
| 2026-05-26 | 245,633$ | 487,900$ | 0.350221$ |
| 2026-05-25 | 245,284$ | 4,126,017$ | 0.350755$ |
| 2026-05-24 | 244,642$ | 3,490,845$ | 0.350251$ |
| 2026-05-23 | 246,415$ | 43,991$ | 0.348349$ |
| 2026-05-22 | 245,282$ | 1,628,093$ | 0.352278$ |
| 2026-05-21 | 245,544$ | 1,341,787$ | 0.350959$ |
| 2026-05-20 | 245,631$ | 855,007$ | 0.351936$ |
| 2026-05-19 | 242,067$ | 949,632$ | 0.350957$ |
| 2026-05-18 | 237,666$ | 919,733$ | 0.345740$ |
| 2026-05-17 | 233,295$ | 791,327$ | 0.339384$ |
| 2026-05-16 | 228,511$ | 948,285$ | 0.333142$ |
| 2026-05-15 | 226,205$ | 833,734$ | 0.326106$ |
| 2026-05-14 | 217,899$ | 642,134$ | 0.323017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
