XCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 137,332$ | 5,049.97$ | N/A |
| 2026-04-16 | 137,203$ | 6,099.13$ | 0.196108$ |
| 2026-04-15 | 138,420$ | 9,361.83$ | 0.196233$ |
| 2026-04-14 | 141,507$ | 5,400.29$ | 0.197662$ |
| 2026-04-13 | 142,947$ | 5,867.07$ | 0.202467$ |
| 2026-04-12 | 142,752$ | 5,526.91$ | 0.204126$ |
| 2026-04-11 | 141,700$ | 5,098.43$ | 0.203847$ |
| 2026-04-10 | 142,794$ | 5,972.19$ | 0.203849$ |
| 2026-04-09 | 142,780$ | 5,802.74$ | 0.203907$ |
| 2026-04-08 | 142,762$ | 5,451.03$ | 0.204088$ |
| 2026-04-07 | 141,730$ | 5,419.53$ | 0.203863$ |
| 2026-04-06 | 141,262$ | 5,192.34$ | 0.202388$ |
| 2026-04-05 | 142,277$ | 5,294.02$ | 0.201720$ |
| 2026-04-04 | 141,159$ | 1,022.38$ | 0.201771$ |
| 2026-04-03 | 189,716$ | 8,025.70$ | 0.201573$ |
| 2026-04-02 | 189,716$ | 8,025.70$ | 0.270912$ |
| 2026-04-01 | 198,903$ | 5,758.40$ | 0.270912$ |
| 2026-03-31 | 198,147$ | 5,722.44$ | 0.284534$ |
| 2026-03-30 | 198,932$ | 4,964.79$ | 0.282951$ |
| 2026-03-29 | 200,404$ | 5,140.48$ | 0.284073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
