XD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,256.19$ | 143.44$ | N/A |
| 2026-04-17 | 9,492.93$ | 102.32$ | 0.00000930$ |
| 2026-04-16 | 8,909.33$ | 202.34$ | 0.00000953$ |
| 2026-04-15 | 8,458.14$ | 491.94$ | 0.00000890$ |
| 2026-04-14 | 9,709.65$ | 2,425.39$ | 0.00000850$ |
| 2026-04-13 | 7,853.01$ | 1,664.26$ | 0.00000975$ |
| 2026-04-12 | 10,726.49$ | 745.37$ | 0.00000789$ |
| 2026-04-11 | 10,120.13$ | 2,541.66$ | 0.00001077$ |
| 2026-04-10 | 11,599.10$ | 3,249.11$ | 0.00001022$ |
| 2026-04-09 | 13,893.00$ | 3,775.03$ | 0.00001165$ |
| 2026-04-08 | 13,015.20$ | 3,083.19$ | 0.00001395$ |
| 2026-04-07 | 13,785.57$ | 7,602.97$ | 0.00001307$ |
| 2026-04-06 | 23,476$ | 8,300.84$ | 0.00001384$ |
| 2026-04-05 | 13,797.08$ | 2,887.94$ | 0.00002395$ |
| 2026-04-04 | 13,297.42$ | 10,671.09$ | 0.00001385$ |
| 2026-04-03 | 11,684.05$ | 7,984.40$ | 0.00001335$ |
| 2026-04-02 | 19,849.64$ | 14,585.24$ | 0.00001173$ |
| 2026-04-01 | 17,169.61$ | 30,531$ | 0.00002026$ |
| 2026-03-31 | 12,185.25$ | 36,272$ | 0.00001842$ |
| 2026-03-30 | 34,897$ | 91,997$ | 0.00001224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
