XD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,648.19$ | 1,337.63$ | N/A |
| 2026-06-03 | 5,882.88$ | 9.79$ | 0.00000467$ |
| 2026-06-02 | 6,565.68$ | 291.24$ | 0.00000590$ |
| 2026-06-01 | 6,229.12$ | 9.63$ | 0.00000660$ |
| 2026-05-31 | 6,403.14$ | 95.10$ | 0.00000626$ |
| 2026-05-30 | 6,566.30$ | 25.89$ | 0.00000643$ |
| 2026-05-29 | 6,652.10$ | 3.83$ | 0.00000660$ |
| 2026-05-28 | 6,982.60$ | 126.81$ | 0.00000668$ |
| 2026-05-27 | 6,977.53$ | 126.73$ | 0.00000701$ |
| 2026-05-26 | 7,316.05$ | 65.97$ | 0.00000701$ |
| 2026-05-25 | 7,315.00$ | 181.88$ | 0.00000731$ |
| 2026-05-24 | 7,299.57$ | 385.88$ | 0.00000735$ |
| 2026-05-23 | 7,250.27$ | 8.29$ | 0.00000733$ |
| 2026-05-22 | 7,483.48$ | 552.51$ | 0.00000728$ |
| 2026-05-21 | 7,783.55$ | 84.54$ | 0.00000751$ |
| 2026-05-20 | 7,425.44$ | 366.88$ | 0.00000782$ |
| 2026-05-19 | 6,791.60$ | 525.84$ | 0.00000746$ |
| 2026-05-18 | 6,816.02$ | 14.84$ | 0.00000682$ |
| 2026-05-17 | 6,914.15$ | 25.27$ | 0.00000686$ |
| 2026-05-16 | 7,241.34$ | 187.72$ | 0.00000694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
