Xdoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 432,697$ | 3,083.41$ | N/A |
| 2026-04-13 | 423,986$ | 3,063.09$ | 0.00000216$ |
| 2026-04-12 | 430,576$ | 854.20$ | 0.00000212$ |
| 2026-04-11 | 428,461$ | 1,632.47$ | 0.00000215$ |
| 2026-04-10 | 428,661$ | 2,182.69$ | 0.00000214$ |
| 2026-04-09 | 428,273$ | 2,728.95$ | 0.00000214$ |
| 2026-04-08 | 435,125$ | 5,594.55$ | 0.00000214$ |
| 2026-04-07 | 428,867$ | 2,632.64$ | 0.00000218$ |
| 2026-04-06 | 427,774$ | 2,365.81$ | 0.00000214$ |
| 2026-04-05 | 423,913$ | 1,128.09$ | 0.00000214$ |
| 2026-04-04 | 422,609$ | 675.95$ | 0.00000212$ |
| 2026-04-03 | 420,549$ | 7,673.67$ | 0.00000211$ |
| 2026-04-02 | 431,531$ | 1,732.99$ | 0.00000210$ |
| 2026-04-01 | 432,940$ | 5,612.06$ | 0.00000216$ |
| 2026-03-31 | 430,563$ | 2,893.22$ | 0.00000216$ |
| 2026-03-30 | 429,335$ | 2,826.98$ | 0.00000215$ |
| 2026-03-29 | 431,315$ | 956.61$ | 0.00000215$ |
| 2026-03-28 | 432,023$ | 3,080.94$ | 0.00000216$ |
| 2026-03-27 | 438,030$ | 3,159.75$ | 0.00000217$ |
| 2026-03-26 | 446,077$ | 2,545.77$ | 0.00000219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
