Xdoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 420,309$ | 2,068.40$ | N/A |
| 2026-06-19 | 418,444$ | 4,348.37$ | 0.00000210$ |
| 2026-06-18 | 427,810$ | 3,778.33$ | 0.00000209$ |
| 2026-06-17 | 429,493$ | 2,406.74$ | 0.00000214$ |
| 2026-06-16 | 433,798$ | 3,837.70$ | 0.00000215$ |
| 2026-06-15 | 434,764$ | 1,878.02$ | 0.00000217$ |
| 2026-06-14 | 430,416$ | 1,200.92$ | 0.00000217$ |
| 2026-06-13 | 429,540$ | 2,754.51$ | 0.00000215$ |
| 2026-06-12 | 430,331$ | 2,663.94$ | 0.00000215$ |
| 2026-06-11 | 423,750$ | 4,788.14$ | 0.00000215$ |
| 2026-06-10 | 424,436$ | 5,640.62$ | 0.00000212$ |
| 2026-06-09 | 428,266$ | 3,816.23$ | 0.00000212$ |
| 2026-06-08 | 429,421$ | 8,019.13$ | 0.00000214$ |
| 2026-06-07 | 418,829$ | 7,393.17$ | 0.00000214$ |
| 2026-06-06 | 417,109$ | 22,830$ | 0.00000209$ |
| 2026-06-05 | 431,138$ | 16,856.40$ | 0.00000209$ |
| 2026-06-04 | 435,219$ | 9,996.89$ | 0.00000215$ |
| 2026-06-03 | 445,918$ | 11,393.19$ | 0.00000218$ |
| 2026-06-02 | 463,401$ | 23,307$ | 0.00000223$ |
| 2026-06-01 | 468,683$ | 11,479.41$ | 0.00000230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
