Xeffy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 10,354,939$ | 173,522$ | N/A |
| 2026-08-15 | 10,166,931$ | 179,442$ | 0.00598896$ |
| 2026-08-14 | 10,133,817$ | 174,313$ | 0.00591168$ |
| 2026-08-13 | 10,314,263$ | 164,628$ | 0.00592429$ |
| 2026-08-12 | 10,956,389$ | 173,568$ | 0.00606297$ |
| 2026-08-11 | 11,426,452$ | 177,826$ | 0.00647571$ |
| 2026-08-10 | 11,342,572$ | 178,367$ | 0.00679074$ |
| 2026-08-09 | 10,734,314$ | 178,836$ | 0.00677821$ |
| 2026-08-08 | 11,486,944$ | 175,240$ | 0.00645056$ |
| 2026-08-07 | 11,638,057$ | 169,235$ | 0.00694147$ |
| 2026-08-06 | 11,973,601$ | 196,551$ | 0.00707243$ |
| 2026-08-05 | 10,739,564$ | 188,886$ | 0.00731740$ |
| 2026-08-04 | 10,329,839$ | 183,599$ | 0.00660081$ |
| 2026-08-03 | 9,749,100$ | 176,744$ | 0.00638532$ |
| 2026-08-02 | 9,528,118$ | 182,221$ | 0.00606100$ |
| 2026-08-01 | 9,536,170$ | 176,746$ | 0.00595748$ |
| 2026-07-31 | 9,448,011$ | 140,139$ | 0.00599790$ |
| 2026-07-30 | 9,458,983$ | 82,930$ | 0.00597729$ |
| 2026-07-29 | 8,771,835$ | 65,003$ | 0.00601941$ |
| 2026-07-28 | 9,169,561$ | 41,080$ | 0.00584888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
