Xeleb Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 396,003$ | 509,570$ | N/A |
| 2026-06-01 | 450,027$ | 1,177,503$ | 0.00365912$ |
| 2026-05-31 | 346,423$ | 180,859$ | 0.00422352$ |
| 2026-05-30 | 407,905$ | 1,641,233$ | 0.00320417$ |
| 2026-05-29 | 352,692$ | 633,507$ | 0.00375284$ |
| 2026-05-28 | 248,134$ | 443,736$ | 0.00325907$ |
| 2026-05-27 | 250,507$ | 274,936$ | 0.00229117$ |
| 2026-05-26 | 275,747$ | 214,567$ | 0.00231556$ |
| 2026-05-25 | 303,545$ | 239,281$ | 0.00254760$ |
| 2026-05-24 | 309,006$ | 221,501$ | 0.00280415$ |
| 2026-05-23 | 322,871$ | 244,339$ | 0.00284106$ |
| 2026-05-22 | 344,086$ | 225,734$ | 0.00298143$ |
| 2026-05-21 | 382,224$ | 214,530$ | 0.00317425$ |
| 2026-05-20 | 391,756$ | 264,314$ | 0.00353729$ |
| 2026-05-19 | 399,666$ | 344,476$ | 0.00361712$ |
| 2026-05-18 | 392,585$ | 468,248$ | 0.00369838$ |
| 2026-05-17 | 377,842$ | 320,459$ | 0.00362691$ |
| 2026-05-16 | 399,373$ | 247,213$ | 0.00348894$ |
| 2026-05-15 | 404,891$ | 331,749$ | 0.00369162$ |
| 2026-05-14 | 435,416$ | 338,809$ | 0.00373727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
