Xeleb Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 482,172$ | 427,779$ | N/A |
| 2026-04-15 | 616,056$ | 707,347$ | 0.00442271$ |
| 2026-04-14 | 725,255$ | 925,665$ | 0.00568143$ |
| 2026-04-13 | 780,135$ | 1,326,173$ | 0.00675642$ |
| 2026-04-12 | 967,385$ | 4,231,372$ | 0.00720346$ |
| 2026-04-11 | 660,471$ | 1,728,161$ | 0.00890492$ |
| 2026-04-10 | 633,627$ | 4,545,772$ | 0.00614403$ |
| 2026-04-09 | 1,000,378$ | 9,284,382$ | 0.00585066$ |
| 2026-04-08 | 230,423$ | 1,157,272$ | 0.00856428$ |
| 2026-04-07 | 83,317$ | 201,723$ | 0.00211423$ |
| 2026-04-06 | 93,940$ | 158,878$ | 0.00076932$ |
| 2026-04-05 | 93,915$ | 270,885$ | 0.00086770$ |
| 2026-04-04 | 91,722$ | 159,714$ | 0.00086551$ |
| 2026-04-03 | 104,245$ | 171,148$ | 0.00084758$ |
| 2026-04-02 | 142,937$ | 142,255$ | 0.00096256$ |
| 2026-04-01 | 176,959$ | 166,619$ | 0.00132074$ |
| 2026-03-31 | 180,500$ | 173,363$ | 0.00163397$ |
| 2026-03-30 | 191,634$ | 202,244$ | 0.00166878$ |
| 2026-03-29 | 189,558$ | 151,773$ | 0.00177267$ |
| 2026-03-28 | 193,351$ | 157,726$ | 0.00175030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
