XelqorAI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-12 | 22,515$ | 135.23$ | 0.000000225153$ |
| 2026-07-11 | 22,462$ | 134.91$ | 0.000000224618$ |
| 2026-07-10 | 22,838$ | 122.13$ | 0.000000228379$ |
| 2026-06-25 | 23,854$ | 1,159.96$ | 0.000000238535$ |
| 2026-06-24 | 23,453$ | 1,140.48$ | 0.000000234529$ |
| 2026-06-23 | 25,992$ | 1,245.06$ | 0.000000259915$ |
| 2026-06-22 | 30,362$ | 426.68$ | 0.000000303616$ |
| 2026-06-21 | 30,490$ | 677.91$ | 0.000000304899$ |
| 2026-06-20 | 33,107$ | 8.29$ | 0.000000331067$ |
| 2026-06-19 | 32,579$ | 71.91$ | 0.000000325788$ |
| 2026-06-18 | 32,780$ | 10.19$ | 0.000000327805$ |
| 2026-06-17 | 33,990$ | 854.85$ | 0.000000339897$ |
| 2026-06-16 | 38,648$ | 945.97$ | 0.000000386482$ |
| 2026-06-15 | 40,779$ | 3,501.11$ | 0.000000407792$ |
| 2026-06-14 | 48,747$ | 1,600.58$ | 0.000000487471$ |
| 2026-06-13 | 52,568$ | 27,453$ | 0.000000525677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
