XELS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 405,633$ | 49,787$ | N/A |
| 2026-06-06 | 406,748$ | 66,767$ | 0.02070793$ |
| 2026-06-05 | 432,006$ | 59,855$ | 0.02076484$ |
| 2026-06-04 | 432,158$ | 53,075$ | 0.02205421$ |
| 2026-06-03 | 433,100$ | 52,540$ | 0.02206202$ |
| 2026-06-02 | 433,105$ | 49,986$ | 0.02211198$ |
| 2026-06-01 | 443,236$ | 31,189$ | 0.02210876$ |
| 2026-05-31 | 443,442$ | 29,931$ | 0.02262757$ |
| 2026-05-30 | 441,303$ | 55,798$ | 0.02264330$ |
| 2026-05-29 | 441,369$ | 59,545$ | 0.02252891$ |
| 2026-05-28 | 444,237$ | 36,240$ | 0.02253092$ |
| 2026-05-27 | 452,580$ | 44,379$ | 0.02267873$ |
| 2026-05-26 | 457,251$ | 19,177.38$ | 0.02310458$ |
| 2026-05-25 | 459,502$ | 7,248.45$ | 0.02334305$ |
| 2026-05-24 | 466,416$ | 21,712$ | 0.02345799$ |
| 2026-05-23 | 459,989$ | 35,982$ | 0.02381096$ |
| 2026-05-22 | 459,238$ | 37,057$ | 0.02348263$ |
| 2026-05-21 | 455,185$ | 30,525$ | 0.02344469$ |
| 2026-05-20 | 455,333$ | 47,320$ | 0.02323760$ |
| 2026-05-19 | 455,613$ | 58,606$ | 0.02324536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
