XELS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 528,471$ | 81,094$ | N/A |
| 2026-04-15 | 528,878$ | 71,970$ | 0.02697266$ |
| 2026-04-14 | 539,611$ | 45,341$ | 0.02699970$ |
| 2026-04-13 | 539,396$ | 47,365$ | 0.02754752$ |
| 2026-04-12 | 540,800$ | 51,408$ | 0.02753665$ |
| 2026-04-11 | 539,084$ | 65,303$ | 0.02760830$ |
| 2026-04-10 | 557,257$ | 88,239$ | 0.02752072$ |
| 2026-04-09 | 557,160$ | 85,955$ | 0.02844847$ |
| 2026-04-08 | 556,645$ | 52,281$ | 0.02844500$ |
| 2026-04-07 | 553,040$ | 77,098$ | 0.02841721$ |
| 2026-04-06 | 552,567$ | 54,872$ | 0.02823317$ |
| 2026-04-05 | 553,409$ | 58,543$ | 0.02820899$ |
| 2026-04-04 | 543,648$ | 35,927$ | 0.02825227$ |
| 2026-04-03 | 543,003$ | 66,672$ | 0.02775370$ |
| 2026-04-02 | 543,847$ | 82,581$ | 0.02772077$ |
| 2026-04-01 | 543,017$ | 66,320$ | 0.02776617$ |
| 2026-03-31 | 542,714$ | 80,355$ | 0.02772150$ |
| 2026-03-30 | 542,999$ | 71,268$ | 0.02770604$ |
| 2026-03-29 | 542,743$ | 84,687$ | 0.02772076$ |
| 2026-03-28 | 537,588$ | 46,015$ | 0.02773658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
