XELS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 322,741$ | 99,025$ | N/A |
| 2026-09-08 | 321,880$ | 87,497$ | 0.01536862$ |
| 2026-09-07 | 322,827$ | 93,410$ | 0.01532763$ |
| 2026-09-06 | 322,800$ | 97,957$ | 0.01537272$ |
| 2026-09-05 | 322,599$ | 91,320$ | 0.01537144$ |
| 2026-09-04 | 319,224$ | 74,056$ | 0.01536188$ |
| 2026-09-03 | 318,327$ | 74,575$ | 0.01520113$ |
| 2026-09-02 | 317,762$ | 87,319$ | 0.01515844$ |
| 2026-09-01 | 319,598$ | 72,428$ | 0.01513154$ |
| 2026-08-31 | 318,493$ | 84,287$ | 0.01521896$ |
| 2026-08-30 | 318,787$ | 80,463$ | 0.01516632$ |
| 2026-08-29 | 316,782$ | 88,369$ | 0.01518032$ |
| 2026-08-28 | 309,143$ | 52,590$ | 0.01508484$ |
| 2026-08-27 | 310,795$ | 66,374$ | 0.01472109$ |
| 2026-08-26 | 304,877$ | 75,933$ | 0.01479975$ |
| 2026-08-25 | 306,378$ | 74,231$ | 0.01451793$ |
| 2026-08-24 | 315,910$ | 75,826$ | 0.01458945$ |
| 2026-08-23 | 318,514$ | 70,490$ | 0.01504333$ |
| 2026-08-22 | 318,145$ | 77,714$ | 0.01516732$ |
| 2026-08-21 | 320,645$ | 73,308$ | 0.01514978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
