XEN Crypto (PulseChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3.91$ | 137.88$ | N/A |
| 2026-04-16 | 4.05$ | 1,478.01$ | 0.000000000033326$ |
| 2026-04-15 | 3.62$ | 837.03$ | 0.000000000034295$ |
| 2026-04-14 | 2.97$ | 31.12$ | 0.000000000030688$ |
| 2026-04-13 | 2.96$ | 60.25$ | 0.000000000025198$ |
| 2026-04-12 | 3.15$ | 116.04$ | 0.000000000025088$ |
| 2026-04-11 | 2.85$ | 148.81$ | 0.000000000026596$ |
| 2026-04-10 | 2.81$ | 133.43$ | 0.000000000024126$ |
| 2026-04-09 | 2.69$ | 38.44$ | 0.000000000023789$ |
| 2026-04-08 | 2.88$ | 18.12$ | 0.000000000022788$ |
| 2026-04-07 | 2.68$ | 56.25$ | 0.000000000024393$ |
| 2026-04-06 | 2.70$ | 28.78$ | 0.000000000022729$ |
| 2026-04-05 | 2.83$ | 148.77$ | 0.000000000022927$ |
| 2026-04-04 | 2.76$ | 144.72$ | 0.000000000023954$ |
| 2026-04-03 | 2.90$ | 96.58$ | 0.000000000023403$ |
| 2026-04-02 | 2.99$ | 175.03$ | 0.000000000024496$ |
| 2026-04-01 | 3.12$ | 85.24$ | 0.000000000025371$ |
| 2026-03-31 | 3.10$ | 544.84$ | 0.000000000026612$ |
| 2026-03-30 | 2.77$ | 451.10$ | 0.000000000026295$ |
| 2026-03-29 | 3.13$ | 96.27$ | 0.000000000023440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
