XEN Crypto (PulseChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3.27$ | 51.82$ | N/A |
| 2026-06-01 | 3.17$ | 21.92$ | 0.000000000027737$ |
| 2026-05-31 | 3.23$ | 93.28$ | 0.000000000026894$ |
| 2026-05-30 | 3.14$ | 28.10$ | 0.000000000027413$ |
| 2026-05-29 | 3.09$ | 195.70$ | 0.000000000026628$ |
| 2026-05-28 | 3.36$ | 32.92$ | 0.000000000026027$ |
| 2026-05-27 | 3.33$ | 227.89$ | 0.000000000028485$ |
| 2026-05-26 | 3.38$ | 13.42$ | 0.000000000028282$ |
| 2026-05-25 | 3.32$ | 131.73$ | 0.000000000028864$ |
| 2026-05-24 | 3.24$ | 102.70$ | 0.000000000028165$ |
| 2026-05-23 | 3.20$ | 171.30$ | 0.000000000027441$ |
| 2026-05-22 | 3.48$ | 622.36$ | 0.000000000027158$ |
| 2026-05-21 | 3.03$ | 266.94$ | 0.000000000029463$ |
| 2026-05-20 | 2.88$ | 229.60$ | 0.000000000025668$ |
| 2026-05-19 | 3.26$ | 64.55$ | 0.000000000024375$ |
| 2026-05-18 | 3.35$ | 469.81$ | 0.000000000027689$ |
| 2026-05-17 | 3.67$ | 98.04$ | 0.000000000028427$ |
| 2026-05-16 | 3.62$ | 70.26$ | 0.000000000031149$ |
| 2026-05-15 | 3.67$ | 361.40$ | 0.000000000030574$ |
| 2026-05-14 | 3.99$ | 369.14$ | 0.000000000031105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
