XEN Crypto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,097,275$ | 128,926$ | N/A |
| 2026-04-16 | 2,952,103$ | 124,329$ | 0.000000011010$ |
| 2026-04-15 | 2,954,161$ | 157,944$ | 0.000000010506$ |
| 2026-04-14 | 3,075,575$ | 303,626$ | 0.000000010520$ |
| 2026-04-13 | 3,051,315$ | 229,207$ | 0.000000011002$ |
| 2026-04-12 | 3,254,873$ | 141,773$ | 0.000000010949$ |
| 2026-04-11 | 3,285,332$ | 142,984$ | 0.000000011702$ |
| 2026-04-10 | 3,216,532$ | 136,533$ | 0.000000011917$ |
| 2026-04-09 | 3,065,977$ | 112,201$ | 0.000000011709$ |
| 2026-04-08 | 3,238,046$ | 176,584$ | 0.000000011140$ |
| 2026-04-07 | 3,320,164$ | 186,754$ | 0.000000011749$ |
| 2026-04-06 | 3,061,129$ | 275,382$ | 0.000000011958$ |
| 2026-04-05 | 2,814,649$ | 133,082$ | 0.000000011197$ |
| 2026-04-04 | 3,115,689$ | 294,446$ | 0.000000010321$ |
| 2026-04-03 | 3,186,309$ | 181,355$ | 0.000000011480$ |
| 2026-04-02 | 2,962,259$ | 223,354$ | 0.000000011783$ |
| 2026-04-01 | 3,038,612$ | 119,595$ | 0.000000011014$ |
| 2026-03-31 | 3,072,760$ | 172,585$ | 0.000000011370$ |
| 2026-03-30 | 2,937,946$ | 193,100$ | 0.000000011479$ |
| 2026-03-29 | 2,717,018$ | 180,652$ | 0.000000010991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
