Xenopus laevis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 38,459$ | 76.44$ | N/A |
| 2026-04-16 | 36,354$ | 55.20$ | 0.00004275$ |
| 2026-04-15 | 36,497$ | 6.20$ | 0.00004041$ |
| 2026-04-14 | 36,972$ | 6.26$ | 0.00004084$ |
| 2026-04-13 | 36,972$ | 6.26$ | 0.00004110$ |
| 2026-04-12 | 36,174$ | 36.53$ | 0.00004110$ |
| 2026-04-11 | 36,296$ | 37.36$ | 0.00004021$ |
| 2026-04-10 | 36,304$ | 37.17$ | 0.00004056$ |
| 2026-04-09 | 35,054$ | 19.82$ | 0.00004036$ |
| 2026-04-08 | 33,621$ | 6.26$ | 0.00003916$ |
| 2026-04-07 | 34,904$ | 56.23$ | 0.00003737$ |
| 2026-04-06 | 34,904$ | 56.23$ | 0.00003884$ |
| 2026-04-02 | 36,624$ | 268.18$ | 0.00003884$ |
| 2026-04-01 | 36,624$ | 268.18$ | 0.00004088$ |
| 2026-03-30 | 35,878$ | 40.99$ | 0.00004088$ |
| 2026-03-29 | 35,538$ | 41.01$ | 0.00003968$ |
| 2026-03-28 | 35,694$ | 158.88$ | 0.00003970$ |
| 2026-03-27 | 36,644$ | 20.38$ | 0.00003970$ |
| 2026-03-26 | 38,834$ | 4.21$ | 0.00004076$ |
| 2026-03-25 | 38,677$ | 12.90$ | 0.00004317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
