Xerberus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 890,122$ | 149.12$ | N/A |
| 2026-04-15 | 866,628$ | 554.55$ | 0.00298249$ |
| 2026-04-14 | 859,176$ | 559.07$ | 0.00290610$ |
| 2026-04-13 | 859,176$ | 559.07$ | 0.00288228$ |
| 2026-04-12 | 897,384$ | 339.73$ | 0.00288228$ |
| 2026-04-11 | 901,544$ | 394.58$ | 0.00301046$ |
| 2026-04-10 | 888,487$ | 413.23$ | 0.00302554$ |
| 2026-04-09 | 858,551$ | 140.40$ | 0.00297934$ |
| 2026-04-08 | 836,395$ | 452.05$ | 0.00288248$ |
| 2026-04-07 | 866,345$ | 1.31$ | 0.00280586$ |
| 2026-04-06 | 848,482$ | 4.08$ | 0.00290633$ |
| 2026-04-05 | 855,192$ | 802.86$ | 0.00284641$ |
| 2026-04-04 | 872,825$ | 347.26$ | 0.00287355$ |
| 2026-04-03 | 856,777$ | 48.50$ | 0.00292807$ |
| 2026-04-02 | 891,861$ | 537.66$ | 0.00287195$ |
| 2026-04-01 | 857,384$ | 516.87$ | 0.00299193$ |
| 2026-03-31 | 841,894$ | 279.43$ | 0.00287627$ |
| 2026-03-30 | 844,574$ | 439.02$ | 0.00282544$ |
| 2026-03-29 | 849,365$ | 603.17$ | 0.00283329$ |
| 2026-03-28 | 871,622$ | 1,295.07$ | 0.00285028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
