Xerberus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 493,505$ | 328.97$ | N/A |
| 2026-06-18 | 498,871$ | 83.68$ | 0.00164955$ |
| 2026-06-17 | 504,557$ | 169.26$ | 0.00167357$ |
| 2026-06-16 | 529,806$ | 997.96$ | 0.00169264$ |
| 2026-06-15 | 494,172$ | 375.41$ | 0.00177927$ |
| 2026-06-14 | 499,179$ | 83.87$ | 0.00165483$ |
| 2026-06-13 | 500,318$ | 1,315.41$ | 0.00167747$ |
| 2026-06-12 | 483,732$ | 4.13$ | 0.00168040$ |
| 2026-06-11 | 478,785$ | 28.94$ | 0.00161983$ |
| 2026-06-10 | 482,116$ | 962.63$ | 0.00160619$ |
| 2026-06-09 | 521,416$ | 919.85$ | 0.00161935$ |
| 2026-06-08 | 484,387$ | 160.43$ | 0.00174920$ |
| 2026-06-07 | 464,734$ | 532.40$ | 0.00162400$ |
| 2026-06-06 | 462,238$ | 1,427.97$ | 0.00155805$ |
| 2026-06-05 | 544,166$ | 2,873.36$ | 0.00155067$ |
| 2026-06-04 | 558,765$ | 2,094.51$ | 0.00182552$ |
| 2026-06-03 | 566,502$ | 467.69$ | 0.00187448$ |
| 2026-06-02 | 602,546$ | 101.07$ | 0.00189957$ |
| 2026-06-01 | 615,863$ | 103.97$ | 0.00202137$ |
| 2026-05-31 | 625,247$ | 249.87$ | 0.00206775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
