X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 88,959$ | 1.88$ | N/A |
| 2026-06-03 | 91,085$ | 61.60$ | 0.000000092082$ |
| 2026-06-02 | 94,729$ | 70.99$ | 0.000000094283$ |
| 2026-06-01 | 95,376$ | 401.09$ | 0.000000098055$ |
| 2026-05-31 | 98,256$ | 432.28$ | 0.000000098759$ |
| 2026-05-30 | 94,616$ | 94.06$ | 0.000000101706$ |
| 2026-05-29 | 93,754$ | 21.25$ | 0.000000097938$ |
| 2026-05-28 | 95,183$ | 32.99$ | 0.000000097045$ |
| 2026-05-27 | 98,204$ | 35.93$ | 0.000000098524$ |
| 2026-05-26 | 100,818$ | 182.43$ | 0.000000101652$ |
| 2026-05-25 | 100,818$ | 182.43$ | 0.000000104323$ |
| 2026-05-24 | 97,328$ | 21.25$ | 0.000000104323$ |
| 2026-05-23 | 98,476$ | 279.87$ | 0.000000100745$ |
| 2026-05-22 | 102,992$ | 8.85$ | 0.000000101873$ |
| 2026-05-21 | 102,279$ | 988.33$ | 0.000000106606$ |
| 2026-05-20 | 97,524$ | 25.95$ | 0.000000105869$ |
| 2026-05-19 | 98,018$ | 54.43$ | 0.000000100966$ |
| 2026-05-18 | 98,391$ | 302.75$ | 0.000000101439$ |
| 2026-05-17 | 102,307$ | 2,244.40$ | 0.000000102056$ |
| 2026-05-16 | 117,200$ | 3,417.67$ | 0.000000105899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
