X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 104,472$ | 7.21$ | N/A |
| 2026-04-15 | 103,880$ | 2.22$ | 0.000000108386$ |
| 2026-04-14 | 105,589$ | 115.12$ | 0.000000107226$ |
| 2026-04-13 | 96,747$ | 13.34$ | 0.000000109273$ |
| 2026-04-12 | 101,153$ | 115.12$ | 0.000000100154$ |
| 2026-04-11 | 98,489$ | 10.69$ | 0.000000104701$ |
| 2026-04-10 | 96,234$ | 46.43$ | 0.000000101932$ |
| 2026-04-09 | 96,234$ | 46.43$ | 0.000000099588$ |
| 2026-04-07 | 94,875$ | 1.28$ | 0.000000099588$ |
| 2026-04-06 | 91,581$ | 234.62$ | 0.000000098204$ |
| 2026-04-05 | 91,495$ | 351.55$ | 0.000000094796$ |
| 2026-04-04 | 92,365$ | 4.19$ | 0.000000094707$ |
| 2026-04-03 | 92,365$ | 4.19$ | 0.000000095608$ |
| 2026-04-01 | 91,101$ | 1.46$ | 0.000000095608$ |
| 2026-03-31 | 91,016$ | 2.46$ | 0.000000094299$ |
| 2026-03-30 | 89,857$ | 1.87$ | 0.000000094194$ |
| 2026-03-29 | 90,374$ | 6.03$ | 0.000000092686$ |
| 2026-03-28 | 89,552$ | 218.99$ | 0.000000093547$ |
| 2026-03-27 | 96,723$ | 7.29$ | 0.000000092728$ |
| 2026-03-26 | 97,397$ | 111.75$ | 0.000000100119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
