xExchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,501,485$ | 3,286.59$ | N/A |
| 2026-04-13 | 1,439,129$ | 2,870.63$ | 0.000000368095$ |
| 2026-04-12 | 1,494,296$ | 2,993.45$ | 0.000000352164$ |
| 2026-04-11 | 1,490,583$ | 4,096.59$ | 0.000000366683$ |
| 2026-04-10 | 1,483,340$ | 3,626.27$ | 0.000000365810$ |
| 2026-04-09 | 1,474,099$ | 6,523.83$ | 0.000000363967$ |
| 2026-04-08 | 1,505,598$ | 9,178.43$ | 0.000000361736$ |
| 2026-04-07 | 1,471,011$ | 3,627.71$ | 0.000000367885$ |
| 2026-04-06 | 1,469,785$ | 3,595.19$ | 0.000000360844$ |
| 2026-04-05 | 1,483,975$ | 3,725.13$ | 0.000000359686$ |
| 2026-04-04 | 1,475,964$ | 4,057.98$ | 0.000000364126$ |
| 2026-04-03 | 1,439,356$ | 5,762.50$ | 0.000000362194$ |
| 2026-04-02 | 1,465,495$ | 9,169.25$ | 0.000000353234$ |
| 2026-04-01 | 1,518,771$ | 5,312.92$ | 0.000000359625$ |
| 2026-03-31 | 1,496,044$ | 3,072.93$ | 0.000000372701$ |
| 2026-03-30 | 1,494,129$ | 2,540.18$ | 0.000000367095$ |
| 2026-03-29 | 1,508,651$ | 3,314.78$ | 0.000000367497$ |
| 2026-03-28 | 1,516,215$ | 5,224.68$ | 0.000000370215$ |
| 2026-03-27 | 1,528,298$ | 4,813.46$ | 0.000000372071$ |
| 2026-03-26 | 1,557,267$ | 2,406.90$ | 0.000000375042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
