XFai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000$ | 399.46$ | N/A |
| 2026-03-24 | 0.000000000000000000$ | 171.57$ | 0.00298756$ |
| 2026-03-23 | 0.000000000000000000$ | 171.57$ | 0.00298783$ |
| 2026-03-21 | 0.000000000000000000$ | 408.97$ | 0.00298783$ |
| 2026-03-20 | 0.000000000000000000$ | 659.79$ | 0.00304059$ |
| 2026-03-19 | 0.000000000000000000$ | 414.46$ | 0.00303584$ |
| 2026-03-18 | 0.000000000000000000$ | 298.96$ | 0.00317178$ |
| 2026-03-17 | 0.000000000000000000$ | 999.99$ | 0.00319353$ |
| 2026-03-16 | 0.000000000000000000$ | 330.72$ | 0.00320255$ |
| 2026-03-15 | 0.000000000000000000$ | 81.73$ | 0.00300605$ |
| 2026-03-14 | 0.000000000000000000$ | 819.63$ | 0.00300768$ |
| 2026-03-13 | 0.000000000000000000$ | 819.63$ | 0.00302174$ |
| 2026-03-11 | 0.000000000000000000$ | 82.51$ | 0.00302174$ |
| 2026-03-10 | 0.000000000000000000$ | 82.51$ | 0.00290858$ |
| 2026-03-09 | 0.000000000000000000$ | 306.18$ | 0.00290858$ |
| 2026-03-08 | 0.000000000000000000$ | 306.18$ | 0.00288525$ |
| 2026-03-07 | 0.000000000000000000$ | 612.88$ | 0.00288525$ |
| 2026-03-06 | 0.000000000000000000$ | 358.94$ | 0.00288516$ |
| 2026-03-05 | 0.000000000000000000$ | 1,229.13$ | 0.00300697$ |
| 2026-03-04 | 0.000000000000000000$ | 1,229.13$ | 0.00302792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
