XFROG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 175,478$ | 117.56$ | N/A |
| 2026-04-15 | 175,095$ | 9.70$ | 0.000000839669$ |
| 2026-04-14 | 174,848$ | 19.07$ | 0.000000828280$ |
| 2026-04-13 | 174,848$ | 19.07$ | 0.000000832991$ |
| 2026-04-12 | 175,485$ | 10.01$ | 0.000000832991$ |
| 2026-04-11 | 174,441$ | 9.50$ | 0.000000835644$ |
| 2026-04-10 | 170,669$ | 1.18$ | 0.000000830670$ |
| 2026-04-09 | 173,664$ | 4.60$ | 0.000000812746$ |
| 2026-04-08 | 170,064$ | 14.35$ | 0.000000826971$ |
| 2026-04-07 | 169,434$ | 29.00$ | 0.000000805904$ |
| 2026-04-06 | 170,193$ | 61.77$ | 0.000000806829$ |
| 2026-04-05 | 170,734$ | 26.19$ | 0.000000812663$ |
| 2026-04-04 | 169,186$ | 1.21$ | 0.000000813019$ |
| 2026-04-03 | 171,229$ | 5.05$ | 0.000000805648$ |
| 2026-04-02 | 173,688$ | 25.71$ | 0.000000815377$ |
| 2026-04-01 | 173,688$ | 25.71$ | 0.000000827088$ |
| 2026-03-31 | 173,611$ | 26.21$ | 0.000000827088$ |
| 2026-03-30 | 173,611$ | 26.21$ | 0.000000827736$ |
| 2026-03-29 | 170,242$ | 3.54$ | 0.000000827736$ |
| 2026-03-28 | 167,272$ | 15.95$ | 0.000000810692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
