XFROG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 167,735$ | 28.40$ | N/A |
| 2026-06-03 | 166,836$ | 30.66$ | 0.000000798739$ |
| 2026-06-02 | 167,261$ | 30.68$ | 0.000000795902$ |
| 2026-06-01 | 186,984$ | 4.74$ | 0.000000796481$ |
| 2026-05-31 | 181,153$ | 4.57$ | 0.000000890398$ |
| 2026-05-30 | 174,331$ | 7.07$ | 0.000000857406$ |
| 2026-05-29 | 178,593$ | 46.31$ | 0.000000830136$ |
| 2026-05-28 | 177,404$ | 8.20$ | 0.000000849973$ |
| 2026-05-27 | 182,579$ | 16.82$ | 0.000000844782$ |
| 2026-05-26 | 167,226$ | 9.13$ | 0.000000869425$ |
| 2026-05-25 | 167,226$ | 9.13$ | 0.000000796314$ |
| 2026-05-24 | 162,343$ | 15.48$ | 0.000000796314$ |
| 2026-05-23 | 166,948$ | 11.60$ | 0.000000773062$ |
| 2026-05-22 | 163,110$ | 16.29$ | 0.000000794989$ |
| 2026-05-21 | 160,638$ | 14.97$ | 0.000000776611$ |
| 2026-05-20 | 159,761$ | 14.94$ | 0.000000762475$ |
| 2026-05-19 | 159,920$ | 14.95$ | 0.000000760766$ |
| 2026-05-18 | 168,213$ | 13.99$ | 0.000000761524$ |
| 2026-05-17 | 168,644$ | 13.04$ | 0.000000801015$ |
| 2026-05-16 | 171,515$ | 1.45$ | 0.000000803065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
