XGR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,531.68$ | 1,114.44$ | N/A |
| 2026-06-18 | 11,599.88$ | 1,902.38$ | 0.00012805$ |
| 2026-06-17 | 11,525.18$ | 1,874.75$ | 0.00012858$ |
| 2026-06-16 | 11,374.06$ | 3,023.28$ | 0.00012740$ |
| 2026-06-15 | 11,327.18$ | 2,088.72$ | 0.00012709$ |
| 2026-06-14 | 11,357.88$ | 1,842.36$ | 0.00012576$ |
| 2026-06-13 | 11,356.98$ | 2,176.36$ | 0.00012610$ |
| 2026-06-12 | 11,143.36$ | 2,857.73$ | 0.00012609$ |
| 2026-06-11 | 11,094.78$ | 1,566.08$ | 0.00012372$ |
| 2026-06-10 | 11,254.14$ | 1,503.79$ | 0.00012302$ |
| 2026-06-09 | 11,248.71$ | 1,165.54$ | 0.00012495$ |
| 2026-06-08 | 11,300.96$ | 1,366.06$ | 0.00012489$ |
| 2026-06-07 | 11,197.37$ | 1,994.70$ | 0.00012547$ |
| 2026-06-06 | 11,184.77$ | 163.11$ | 0.00012432$ |
| 2026-06-05 | 11,184.77$ | 163.11$ | 0.00012418$ |
| 2026-06-03 | 11,198.19$ | 1,565.71$ | 0.00012418$ |
| 2026-06-02 | 11,161.33$ | 1,913.26$ | 0.00012434$ |
| 2026-06-01 | 11,101.05$ | 1,759.44$ | 0.00012393$ |
| 2026-05-31 | 11,133.59$ | 1,661.86$ | 0.00012352$ |
| 2026-05-30 | 11,503.56$ | 2,124.60$ | 0.00012362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
