xHYPE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 6,897,584$ | 15,547.68$ | N/A |
| 2026-09-04 | 6,927,055$ | 4,120.70$ | 1.053$ |
| 2026-09-03 | 6,998,501$ | 1,158.07$ | 1.052$ |
| 2026-09-02 | 7,010,276$ | 2,906.14$ | 1.051$ |
| 2026-09-01 | 6,984,269$ | 138.02$ | 1.051$ |
| 2026-08-31 | 6,682,555$ | 3,072.29$ | 1.051$ |
| 2026-08-30 | 6,647,812$ | 2,544.34$ | 1.051$ |
| 2026-08-29 | 6,461,495$ | 18,999.23$ | 1.052$ |
| 2026-08-28 | 6,421,446$ | 5,577.32$ | 1.052$ |
| 2026-08-27 | 6,152,655$ | 173.47$ | 1.049$ |
| 2026-08-26 | 6,035,991$ | 12,605.91$ | 1.055$ |
| 2026-08-25 | 5,996,302$ | 788.03$ | 1.050$ |
| 2026-08-24 | 5,888,474$ | 6,507.48$ | 1.049$ |
| 2026-08-23 | 5,869,089$ | 6,349.86$ | 1.048$ |
| 2026-08-22 | 5,761,963$ | 8,919.10$ | 1.049$ |
| 2026-08-21 | 5,764,149$ | 162.14$ | 1.046$ |
| 2026-08-20 | 5,889,170$ | 724.72$ | 1.044$ |
| 2026-08-19 | 5,739,353$ | 149.26$ | 1.070$ |
| 2026-08-18 | 5,738,301$ | 355.70$ | 1.044$ |
| 2026-08-17 | 5,738,359$ | 315.63$ | 1.044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
