xHYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 4,332,798$ | 22,157$ | N/A |
| 2026-05-28 | 4,364,017$ | 22,911$ | 1.021$ |
| 2026-05-27 | 4,329,295$ | 6,074.61$ | 1.022$ |
| 2026-05-26 | 4,357,614$ | 2,322.62$ | 1.017$ |
| 2026-05-25 | 4,352,010$ | 2,582.37$ | 1.026$ |
| 2026-05-24 | 4,391,095$ | 22,441$ | 1.025$ |
| 2026-05-23 | 4,367,621$ | 16,513.52$ | 1.028$ |
| 2026-05-22 | 4,340,811$ | 37,654$ | 1.025$ |
| 2026-05-21 | 3,359,399$ | 5,924.43$ | 1.021$ |
| 2026-05-20 | 3,244,130$ | 21,702$ | 1.023$ |
| 2026-05-19 | 3,182,341$ | 32,385$ | 1.026$ |
| 2026-05-18 | 3,173,260$ | 24,807$ | 1.027$ |
| 2026-05-17 | 2,923,346$ | 8,955.60$ | 1.016$ |
| 2026-05-16 | 2,937,654$ | 19,389.77$ | 1.023$ |
| 2026-05-15 | 2,953,678$ | 24,601$ | 1.027$ |
| 2026-05-14 | 2,958,494$ | 12,011.83$ | 1.022$ |
| 2026-05-13 | 2,952,594$ | 7,186.81$ | 1.026$ |
| 2026-05-12 | 2,959,633$ | 5,070.18$ | 1.021$ |
| 2026-05-11 | 2,926,741$ | 2,956.43$ | 1.024$ |
| 2026-05-10 | 2,915,924$ | 2,798.12$ | 1.024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
