xHYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,497,207$ | 15,706.03$ | N/A |
| 2026-04-13 | 4,511,128$ | 5,680.39$ | 1.018$ |
| 2026-04-12 | 4,502,317$ | 7,378.16$ | 1.019$ |
| 2026-04-11 | 4,515,281$ | 8,249.56$ | 1.019$ |
| 2026-04-10 | 4,489,629$ | 18,174.79$ | 1.022$ |
| 2026-04-09 | 4,444,460$ | 23,371$ | 1.017$ |
| 2026-04-08 | 4,409,509$ | 16,996.44$ | 1.018$ |
| 2026-04-07 | 4,434,863$ | 9,619.23$ | 1.016$ |
| 2026-04-06 | 4,395,358$ | 6,443.95$ | 1.021$ |
| 2026-04-05 | 4,389,825$ | 4,940.01$ | 1.022$ |
| 2026-04-04 | 4,514,551$ | 8,283.16$ | 1.023$ |
| 2026-04-03 | 4,493,830$ | 29,771$ | 1.018$ |
| 2026-04-02 | 4,462,940$ | 12,414.17$ | 1.021$ |
| 2026-04-01 | 4,414,954$ | 35,913$ | 1.017$ |
| 2026-03-31 | 4,378,002$ | 48,730$ | 1.021$ |
| 2026-03-30 | 4,100,961$ | 11,272.23$ | 1.019$ |
| 2026-03-29 | 4,253,681$ | 9,646.99$ | 1.018$ |
| 2026-03-28 | 4,253,746$ | 16,268.91$ | 1.016$ |
| 2026-03-27 | 4,234,678$ | 34,817$ | 1.020$ |
| 2026-03-26 | 4,472,199$ | 10,173.94$ | 1.020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
