Xi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 385,843$ | 487.46$ | N/A |
| 2026-04-12 | 456,341$ | 25.95$ | 0.00091649$ |
| 2026-04-11 | 458,061$ | 110.78$ | 0.00108395$ |
| 2026-04-10 | 466,388$ | 125.37$ | 0.00108803$ |
| 2026-04-09 | 493,363$ | 57.44$ | 0.00110781$ |
| 2026-04-08 | 516,853$ | 46.98$ | 0.00117222$ |
| 2026-04-07 | 480,571$ | 1,302.98$ | 0.00123158$ |
| 2026-04-06 | 400,106$ | 63.13$ | 0.00114188$ |
| 2026-04-05 | 387,175$ | 12.30$ | 0.00095037$ |
| 2026-04-04 | 382,503$ | 112.99$ | 0.00091966$ |
| 2026-04-03 | 394,011$ | 289.26$ | 0.00090856$ |
| 2026-04-02 | 415,572$ | 399.77$ | 0.00093589$ |
| 2026-04-01 | 457,627$ | 196.61$ | 0.00098719$ |
| 2026-03-31 | 452,846$ | 1,024.94$ | 0.00108932$ |
| 2026-03-30 | 396,134$ | 357.86$ | 0.00107554$ |
| 2026-03-29 | 464,981$ | 1,140.37$ | 0.00094094$ |
| 2026-03-28 | 403,877$ | 82.28$ | 0.00110447$ |
| 2026-03-27 | 428,602$ | 247.84$ | 0.00095933$ |
| 2026-03-26 | 471,681$ | 1,055.78$ | 0.00101806$ |
| 2026-03-25 | 534,374$ | 880.04$ | 0.00112038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
