Xi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 244,842$ | 312.71$ | N/A |
| 2026-06-18 | 287,632$ | 21.38$ | 0.00058202$ |
| 2026-06-17 | 292,343$ | 129.24$ | 0.00068312$ |
| 2026-06-16 | 287,364$ | 2,070.79$ | 0.00069377$ |
| 2026-06-15 | 285,421$ | 159.64$ | 0.00068257$ |
| 2026-06-14 | 271,928$ | 237.49$ | 0.00067796$ |
| 2026-06-13 | 265,190$ | 217.58$ | 0.00064586$ |
| 2026-06-12 | 289,246$ | 315.84$ | 0.00062991$ |
| 2026-06-11 | 292,409$ | 243.64$ | 0.00068704$ |
| 2026-06-10 | 307,241$ | 203.37$ | 0.00069456$ |
| 2026-06-09 | 328,264$ | 238.69$ | 0.00072979$ |
| 2026-06-08 | 349,578$ | 395.10$ | 0.00077784$ |
| 2026-06-07 | 300,361$ | 318.42$ | 0.00083035$ |
| 2026-06-06 | 329,601$ | 1,196.62$ | 0.00071345$ |
| 2026-06-05 | 275,771$ | 56.70$ | 0.00078290$ |
| 2026-06-04 | 291,293$ | 1,953.60$ | 0.00065504$ |
| 2026-06-03 | 294,386$ | 1,780.02$ | 0.00069191$ |
| 2026-06-02 | 352,027$ | 334.23$ | 0.00069925$ |
| 2026-06-01 | 305,311$ | 228.10$ | 0.00086052$ |
| 2026-05-31 | 346,104$ | 82.21$ | 0.00072529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
