Xian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 25,367$ | 10.05$ | N/A |
| 2026-04-13 | 24,912$ | 9.87$ | 0.00146648$ |
| 2026-04-12 | 25,815$ | 9.97$ | 0.00144019$ |
| 2026-04-11 | 25,815$ | 9.97$ | 0.00149237$ |
| 2026-04-10 | 25,194$ | 10.01$ | 0.00149237$ |
| 2026-04-09 | 25,062$ | 9.68$ | 0.00145652$ |
| 2026-04-08 | 26,102$ | 31.40$ | 0.00144884$ |
| 2026-04-07 | 25,514$ | 10.03$ | 0.00150901$ |
| 2026-04-06 | 25,514$ | 10.03$ | 0.00148606$ |
| 2026-04-05 | 25,323$ | 24.61$ | 0.00148606$ |
| 2026-04-04 | 25,323$ | 24.61$ | 0.00145902$ |
| 2026-04-03 | 25,119$ | 9.84$ | 0.00145902$ |
| 2026-04-02 | 26,069$ | 10.09$ | 0.00145519$ |
| 2026-04-01 | 26,069$ | 10.09$ | 0.00150706$ |
| 2026-03-31 | 26,248$ | 25.52$ | 0.00150706$ |
| 2026-03-30 | 27,336$ | 10.11$ | 0.00149519$ |
| 2026-03-29 | 27,336$ | 10.11$ | 0.00157067$ |
| 2026-03-28 | 27,703$ | 9.79$ | 0.00157067$ |
| 2026-03-27 | 28,342$ | 9.89$ | 0.00160157$ |
| 2026-03-26 | 28,342$ | 9.89$ | 0.00164399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
