先富带动后富 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,051.24$ | 1.82$ | N/A |
| 2026-04-12 | 6,051.53$ | 1.82$ | 0.00000605$ |
| 2026-04-11 | 6,061.29$ | 12.08$ | 0.00000605$ |
| 2026-04-10 | 5,986.79$ | 1.27$ | 0.00000606$ |
| 2026-04-09 | 6,030.00$ | 1.11$ | 0.00000599$ |
| 2026-04-08 | 6,189.73$ | 57.40$ | 0.00000603$ |
| 2026-04-07 | 6,062.98$ | 2.86$ | 0.00000618$ |
| 2026-04-06 | 6,093.57$ | 6.55$ | 0.00000606$ |
| 2026-04-05 | 6,093.57$ | 6.55$ | 0.00000610$ |
| 2026-04-04 | 5,964.84$ | 2.30$ | 0.00000610$ |
| 2026-04-03 | 5,933.24$ | 8.11$ | 0.00000596$ |
| 2026-04-02 | 6,234.32$ | 790.72$ | 0.00000592$ |
| 2026-04-01 | 6,913.42$ | 453,868$ | 0.00000623$ |
| 2026-03-31 | 30,634$ | 157,428$ | 0.00000691$ |
| 2026-03-30 | 29,277$ | 215,907$ | 0.00003115$ |
| 2026-03-29 | 31,784$ | 374,439$ | 0.00002960$ |
| 2026-03-28 | 36,005$ | 510,901$ | 0.00003236$ |
| 2026-03-27 | 64,580$ | 208,935$ | 0.00003636$ |
| 2026-03-26 | 69,619$ | 195,348$ | 0.00006619$ |
| 2026-03-25 | 60,014$ | 295,490$ | 0.00006962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
