修仙 (XiuXian) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 656,608$ | 236,701$ | N/A |
| 2026-04-17 | 586,203$ | 131,654$ | 0.00065706$ |
| 2026-04-16 | 616,059$ | 154,177$ | 0.00058946$ |
| 2026-04-15 | 678,908$ | 343,575$ | 0.00061606$ |
| 2026-04-14 | 624,285$ | 329,570$ | 0.00067882$ |
| 2026-04-13 | 558,401$ | 127,710$ | 0.00062167$ |
| 2026-04-12 | 513,386$ | 103,214$ | 0.00055882$ |
| 2026-04-11 | 480,663$ | 73,372$ | 0.00051341$ |
| 2026-04-10 | 476,971$ | 69,451$ | 0.00048066$ |
| 2026-04-09 | 496,384$ | 111,727$ | 0.00047693$ |
| 2026-04-08 | 496,821$ | 58,723$ | 0.00049639$ |
| 2026-04-07 | 490,225$ | 61,829$ | 0.00049684$ |
| 2026-04-06 | 479,725$ | 97,871$ | 0.00049024$ |
| 2026-04-05 | 434,426$ | 57,984$ | 0.00047986$ |
| 2026-04-04 | 442,554$ | 57,681$ | 0.00043446$ |
| 2026-04-03 | 436,421$ | 61,658$ | 0.00044255$ |
| 2026-04-02 | 461,262$ | 65,004$ | 0.00043642$ |
| 2026-04-01 | 525,280$ | 44,837$ | 0.00046126$ |
| 2026-03-31 | 527,003$ | 53,887$ | 0.00052528$ |
| 2026-03-30 | 561,405$ | 61,496$ | 0.00052703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
