修仙 (XiuXian) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 498,588$ | 357,935$ | N/A |
| 2026-06-04 | 513,544$ | 225,896$ | 0.00049859$ |
| 2026-06-03 | 537,696$ | 69,149$ | 0.00051215$ |
| 2026-06-02 | 595,314$ | 89,946$ | 0.00053762$ |
| 2026-06-01 | 582,758$ | 99,308$ | 0.00059567$ |
| 2026-05-31 | 599,479$ | 115,305$ | 0.00058276$ |
| 2026-05-30 | 519,418$ | 73,965$ | 0.00059848$ |
| 2026-05-29 | 564,170$ | 73,098$ | 0.00051942$ |
| 2026-05-28 | 548,603$ | 68,196$ | 0.00056417$ |
| 2026-05-27 | 586,791$ | 76,129$ | 0.00054860$ |
| 2026-05-26 | 583,858$ | 59,287$ | 0.00058634$ |
| 2026-05-25 | 577,803$ | 63,276$ | 0.00058513$ |
| 2026-05-24 | 595,972$ | 64,299$ | 0.00057780$ |
| 2026-05-23 | 593,355$ | 64,750$ | 0.00059518$ |
| 2026-05-22 | 608,841$ | 93,068$ | 0.00059336$ |
| 2026-05-21 | 638,025$ | 162,562$ | 0.00060884$ |
| 2026-05-20 | 586,822$ | 70,981$ | 0.00063823$ |
| 2026-05-19 | 575,066$ | 78,681$ | 0.00058674$ |
| 2026-05-18 | 571,085$ | 71,413$ | 0.00057507$ |
| 2026-05-17 | 569,725$ | 73,941$ | 0.00057108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
