修仙 (XiuXian) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 773,737$ | 414,154$ | N/A |
| 2026-06-19 | 803,056$ | 372,745$ | 0.00077285$ |
| 2026-06-18 | 878,083$ | 380,933$ | 0.00080306$ |
| 2026-06-17 | 897,891$ | 427,057$ | 0.00087884$ |
| 2026-06-16 | 911,594$ | 458,911$ | 0.00089777$ |
| 2026-06-15 | 841,370$ | 422,490$ | 0.00091121$ |
| 2026-06-14 | 934,713$ | 485,410$ | 0.00084132$ |
| 2026-06-13 | 1,160,095$ | 908,535$ | 0.00093658$ |
| 2026-06-12 | 906,112$ | 519,459$ | 0.00116037$ |
| 2026-06-11 | 945,079$ | 844,658$ | 0.00090601$ |
| 2026-06-10 | 851,506$ | 1,184,455$ | 0.00094799$ |
| 2026-06-09 | 1,387,023$ | 4,065,707$ | 0.00084868$ |
| 2026-06-08 | 524,180$ | 414,744$ | 0.00138257$ |
| 2026-06-07 | 496,021$ | 373,907$ | 0.00052402$ |
| 2026-06-06 | 452,784$ | 369,582$ | 0.00049602$ |
| 2026-06-05 | 498,588$ | 357,935$ | 0.00045328$ |
| 2026-06-04 | 513,544$ | 225,896$ | 0.00049859$ |
| 2026-06-03 | 537,696$ | 69,149$ | 0.00051215$ |
| 2026-06-02 | 595,314$ | 89,946$ | 0.00053762$ |
| 2026-06-01 | 582,758$ | 99,308$ | 0.00059567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
