xJKL_Astrovault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 102.06$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 59.45$ | 0.00533643$ |
| 2026-04-15 | 0.000000000000000000$ | 55.02$ | 0.00532258$ |
| 2026-04-14 | 0.000000000000000000$ | 749.93$ | 0.00528478$ |
| 2026-04-13 | 0.000000000000000000$ | 138.98$ | 0.00536003$ |
| 2026-04-12 | 0.000000000000000000$ | 7.19$ | 0.00632352$ |
| 2026-04-11 | 0.000000000000000000$ | 7.32$ | 0.00614212$ |
| 2026-04-10 | 0.000000000000000000$ | 168.09$ | 0.00613653$ |
| 2026-04-09 | 0.000000000000000000$ | 100.41$ | 0.00613903$ |
| 2026-04-08 | 0.000000000000000000$ | 26.83$ | 0.00622458$ |
| 2026-04-07 | 0.000000000000000000$ | 118.70$ | 0.00627952$ |
| 2026-04-06 | 0.000000000000000000$ | 91.90$ | 0.00624424$ |
| 2026-04-05 | 0.000000000000000000$ | 28.47$ | 0.00633358$ |
| 2026-04-04 | 0.000000000000000000$ | 51.68$ | 0.00630460$ |
| 2026-04-03 | 0.000000000000000000$ | 257.09$ | 0.00636973$ |
| 2026-04-02 | 0.000000000000000000$ | 218.28$ | 0.00645257$ |
| 2026-04-01 | 0.000000000000000000$ | 162.82$ | 0.00689258$ |
| 2026-03-31 | 0.000000000000000000$ | 38.05$ | 0.00699565$ |
| 2026-03-30 | 0.000000000000000000$ | 22.12$ | 0.00743817$ |
| 2026-03-29 | 0.000000000000000000$ | 87.35$ | 0.00754686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
