xJKL_Astrovault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 23.89$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 23.92$ | 0.00293247$ |
| 2026-06-19 | 0.000000000000000000$ | 53.22$ | 0.00293247$ |
| 2026-06-18 | 0.000000000000000000$ | 77.12$ | 0.00293313$ |
| 2026-06-17 | 0.000000000000000000$ | 1.28$ | 0.00300356$ |
| 2026-06-16 | 0.000000000000000000$ | 18.84$ | 0.00303136$ |
| 2026-06-15 | 0.000000000000000000$ | 28.52$ | 0.00303709$ |
| 2026-06-14 | 0.000000000000000000$ | 49.01$ | 0.00297056$ |
| 2026-06-13 | 0.000000000000000000$ | 16.32$ | 0.00300550$ |
| 2026-06-12 | 0.000000000000000000$ | 18.27$ | 0.00289198$ |
| 2026-06-11 | 0.000000000000000000$ | 18.27$ | 0.00289198$ |
| 2026-06-10 | 0.000000000000000000$ | 11.23$ | 0.00289198$ |
| 2026-06-09 | 0.000000000000000000$ | 79.70$ | 0.00290127$ |
| 2026-06-08 | 0.000000000000000000$ | 36.47$ | 0.00290470$ |
| 2026-06-07 | 0.000000000000000000$ | 23.93$ | 0.00295957$ |
| 2026-06-06 | 0.000000000000000000$ | 42.10$ | 0.00290527$ |
| 2026-06-05 | 0.000000000000000000$ | 4.69$ | 0.00287922$ |
| 2026-06-04 | 0.000000000000000000$ | 4.69$ | 0.00298566$ |
| 2026-06-03 | 0.000000000000000000$ | 67.16$ | 0.00298566$ |
| 2026-06-02 | 0.000000000000000000$ | 150.23$ | 0.00298470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
