XL1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,759,295$ | 11,046.91$ | N/A |
| 2026-05-31 | 1,772,811$ | 10,817.92$ | 0.00030888$ |
| 2026-05-30 | 1,783,216$ | 16,580.17$ | 0.00031094$ |
| 2026-05-29 | 1,791,631$ | 12,555.11$ | 0.00031289$ |
| 2026-05-28 | 1,801,666$ | 57,362$ | 0.00031536$ |
| 2026-05-27 | 1,798,204$ | 34,852$ | 0.00031648$ |
| 2026-05-26 | 1,809,756$ | 14,042.13$ | 0.00031501$ |
| 2026-05-25 | 1,792,147$ | 38,502$ | 0.00031747$ |
| 2026-05-24 | 1,837,135$ | 87,409$ | 0.00031443$ |
| 2026-05-23 | 1,890,865$ | 448,220$ | 0.00032240$ |
| 2026-05-22 | 1,679,186$ | 16,841.05$ | 0.00033173$ |
| 2026-05-21 | 1,677,460$ | 32,596$ | 0.00029457$ |
| 2026-05-20 | 1,665,335$ | 55,349$ | 0.00029360$ |
| 2026-05-19 | 1,697,902$ | 21,255$ | 0.00029216$ |
| 2026-05-18 | 1,698,175$ | 23,996$ | 0.00029785$ |
| 2026-05-17 | 1,708,606$ | 16,353.19$ | 0.00029793$ |
| 2026-05-16 | 1,736,031$ | 55,879$ | 0.00029898$ |
| 2026-05-15 | 1,747,939$ | 350,448$ | 0.00030445$ |
| 2026-05-14 | 1,676,829$ | 76,708$ | 0.00030669$ |
| 2026-05-13 | 1,491,971$ | 14,175.24$ | 0.00029489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
