XL1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,623,266$ | 29,516$ | N/A |
| 2026-04-13 | 1,516,082$ | 108,255$ | 0.00028182$ |
| 2026-04-12 | 1,537,923$ | 196,735$ | 0.00026606$ |
| 2026-04-11 | 1,524,831$ | 24,033$ | 0.00026981$ |
| 2026-04-10 | 1,527,412$ | 38,561$ | 0.00026753$ |
| 2026-04-09 | 1,538,952$ | 40,651$ | 0.00026831$ |
| 2026-04-08 | 1,587,476$ | 37,421$ | 0.00026955$ |
| 2026-04-07 | 1,514,599$ | 39,595$ | 0.00027937$ |
| 2026-04-06 | 1,563,084$ | 20,014$ | 0.00026583$ |
| 2026-04-05 | 1,549,612$ | 15,370.77$ | 0.00027365$ |
| 2026-04-04 | 1,558,427$ | 17,263.07$ | 0.00027186$ |
| 2026-04-03 | 1,628,344$ | 16,001.14$ | 0.00027382$ |
| 2026-04-02 | 1,661,816$ | 14,230.94$ | 0.00028567$ |
| 2026-04-01 | 1,668,667$ | 15,839.63$ | 0.00029155$ |
| 2026-03-31 | 1,617,959$ | 22,290$ | 0.00029270$ |
| 2026-03-30 | 1,656,505$ | 14,510.84$ | 0.00028388$ |
| 2026-03-29 | 1,625,592$ | 49,645$ | 0.00029059$ |
| 2026-03-28 | 1,630,334$ | 20,937$ | 0.00028504$ |
| 2026-03-27 | 1,667,278$ | 14,333.06$ | 0.00028603$ |
| 2026-03-26 | 1,710,675$ | 10,025.01$ | 0.00029159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
