xLLM2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 10.06$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 28.30$ | 0.00002565$ |
| 2026-06-17 | 0.000000000000000000$ | 28.30$ | 0.00002588$ |
| 2026-06-15 | 0.000000000000000000$ | 31.74$ | 0.00002588$ |
| 2026-06-14 | 0.000000000000000000$ | 31.92$ | 0.00002702$ |
| 2026-06-13 | 0.000000000000000000$ | 21.64$ | 0.00002707$ |
| 2026-06-12 | 0.000000000000000000$ | 21.64$ | 0.00002591$ |
| 2026-06-10 | 0.000000000000000000$ | 113.64$ | 0.00002591$ |
| 2026-06-09 | 0.000000000000000000$ | 115.88$ | 0.00002392$ |
| 2026-06-08 | 0.000000000000000000$ | 115.88$ | 0.00002439$ |
| 2026-06-06 | 0.000000000000000000$ | 1.33$ | 0.00002439$ |
| 2026-06-05 | 0.000000000000000000$ | 1.33$ | 0.00002281$ |
| 2026-06-03 | 0.000000000000000000$ | 729.00$ | 0.00002281$ |
| 2026-06-02 | 0.000000000000000000$ | 746.50$ | 0.00002982$ |
| 2026-06-01 | 0.000000000000000000$ | 746.50$ | 0.00003054$ |
| 2026-05-29 | 0.000000000000000000$ | 5.54$ | 0.00003054$ |
| 2026-05-28 | 0.000000000000000000$ | 9.44$ | 0.00002578$ |
| 2026-05-27 | 0.000000000000000000$ | 62.62$ | 0.00002684$ |
| 2026-05-26 | 0.000000000000000000$ | 4.73$ | 0.00002941$ |
| 2026-05-25 | 0.000000000000000000$ | 4.73$ | 0.00002810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
