xmas cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,126$ | 54.25$ | N/A |
| 2026-04-16 | 25,351$ | 363.39$ | 0.00002671$ |
| 2026-04-15 | 23,771$ | 73.44$ | 0.00002592$ |
| 2026-04-14 | 24,616$ | 569.62$ | 0.00002431$ |
| 2026-04-13 | 21,037$ | 709.70$ | 0.00002517$ |
| 2026-04-12 | 20,442$ | 222.09$ | 0.00002151$ |
| 2026-04-11 | 20,455$ | 180.50$ | 0.00002090$ |
| 2026-04-10 | 20,420$ | 54.43$ | 0.00002080$ |
| 2026-04-09 | 20,335$ | 1,481.96$ | 0.00002088$ |
| 2026-04-08 | 23,690$ | 8.23$ | 0.00002079$ |
| 2026-04-07 | 22,356$ | 1.70$ | 0.00002413$ |
| 2026-04-06 | 22,823$ | 1,430.73$ | 0.00002273$ |
| 2026-04-05 | 24,033$ | 107.93$ | 0.00002341$ |
| 2026-04-04 | 24,617$ | 1.96$ | 0.00002457$ |
| 2026-04-03 | 24,013$ | 353.24$ | 0.00002517$ |
| 2026-04-02 | 22,942$ | 131.58$ | 0.00002443$ |
| 2026-04-01 | 23,553$ | 725.29$ | 0.00002334$ |
| 2026-03-31 | 20,342$ | 53.12$ | 0.00002408$ |
| 2026-03-30 | 20,191$ | 539.31$ | 0.00002080$ |
| 2026-03-29 | 19,190.69$ | 21.37$ | 0.00002064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
