xmas cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 26,264$ | 160.69$ | N/A |
| 2026-06-01 | 27,221$ | 97.05$ | 0.00002700$ |
| 2026-05-31 | 27,116$ | 97.88$ | 0.00002783$ |
| 2026-05-30 | 26,273$ | 40.27$ | 0.00002773$ |
| 2026-05-29 | 26,011$ | 210.99$ | 0.00002686$ |
| 2026-05-28 | 27,014$ | 35.19$ | 0.00002660$ |
| 2026-05-27 | 27,113$ | 35.58$ | 0.00002762$ |
| 2026-05-26 | 27,228$ | 856.33$ | 0.00002772$ |
| 2026-05-25 | 30,384$ | 763.03$ | 0.00002784$ |
| 2026-05-24 | 28,200$ | 592.23$ | 0.00003107$ |
| 2026-05-23 | 29,977$ | 411.51$ | 0.00002883$ |
| 2026-05-22 | 28,394$ | 27.36$ | 0.00003062$ |
| 2026-05-21 | 28,220$ | 240.49$ | 0.00002919$ |
| 2026-05-20 | 26,639$ | 187.91$ | 0.00002885$ |
| 2026-05-19 | 26,357$ | 345.15$ | 0.00002724$ |
| 2026-05-18 | 26,759$ | 195.37$ | 0.00002695$ |
| 2026-05-17 | 26,856$ | 265.62$ | 0.00002736$ |
| 2026-05-16 | 28,318$ | 281.45$ | 0.00002746$ |
| 2026-05-15 | 27,396$ | 568.61$ | 0.00002895$ |
| 2026-05-14 | 28,959$ | 111.21$ | 0.00002800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
