XO Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,177$ | 146,685$ | N/A |
| 2026-04-15 | 37,952$ | 119,076$ | 0.00007104$ |
| 2026-04-14 | 35,901$ | 111,870$ | 0.00006881$ |
| 2026-04-13 | 41,580$ | 95,183$ | 0.00006508$ |
| 2026-04-12 | 42,893$ | 116,686$ | 0.00007539$ |
| 2026-04-11 | 42,757$ | 123,041$ | 0.00007778$ |
| 2026-04-10 | 42,547$ | 97,774$ | 0.00007751$ |
| 2026-04-09 | 42,034$ | 76,711$ | 0.00007716$ |
| 2026-04-08 | 42,648$ | 111,135$ | 0.00007622$ |
| 2026-04-07 | 41,050$ | 150,475$ | 0.00007733$ |
| 2026-04-06 | 38,561$ | 110,587$ | 0.00007450$ |
| 2026-04-05 | 42,608$ | 132,732$ | 0.00007001$ |
| 2026-04-04 | 47,352$ | 191,079$ | 0.00007731$ |
| 2026-04-03 | 49,627$ | 131,152$ | 0.00008586$ |
| 2026-04-02 | 50,847$ | 92,229$ | 0.00008999$ |
| 2026-04-01 | 51,504$ | 104,070$ | 0.00009220$ |
| 2026-03-31 | 45,883$ | 99,933$ | 0.00009335$ |
| 2026-03-30 | 49,275$ | 125,499$ | 0.00009226$ |
| 2026-03-29 | 49,792$ | 98,512$ | 0.00009908$ |
| 2026-03-28 | 50,540$ | 130,874$ | 0.00010012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
