XO Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 65,759$ | 8,819.78$ | N/A |
| 2026-06-18 | 94,024$ | 37,487$ | 0.00009153$ |
| 2026-06-17 | 103,362$ | 40,702$ | 0.00013260$ |
| 2026-06-16 | 125,107$ | 59,514$ | 0.00014387$ |
| 2026-06-15 | 124,159$ | 25,633$ | 0.00017413$ |
| 2026-06-14 | 52,458$ | 56,004$ | 0.00017281$ |
| 2026-06-13 | 189,192$ | 338,036$ | 0.00007302$ |
| 2026-06-12 | 24,316$ | 60,381$ | 0.00026333$ |
| 2026-06-11 | 48,568$ | 69,789$ | 0.00007763$ |
| 2026-06-10 | 41,346$ | 63,714$ | 0.00007524$ |
| 2026-06-09 | 49,337$ | 58,988$ | 0.00006405$ |
| 2026-06-08 | 52,262$ | 69,698$ | 0.00007643$ |
| 2026-06-07 | 39,830$ | 67,567$ | 0.00008096$ |
| 2026-06-06 | 33,843$ | 62,579$ | 0.00006170$ |
| 2026-06-05 | 33,949$ | 64,915$ | 0.00005251$ |
| 2026-06-04 | 35,839$ | 54,815$ | 0.00005259$ |
| 2026-06-03 | 41,599$ | 64,160$ | 0.00005552$ |
| 2026-06-02 | 41,610$ | 66,368$ | 0.00006446$ |
| 2026-06-01 | 47,661$ | 63,849$ | 0.00006446$ |
| 2026-05-31 | 48,646$ | 56,762$ | 0.00007384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
