Xociety 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 77,069$ | 58,410$ | N/A |
| 2026-03-26 | 109,834$ | 55,425$ | 0.00014541$ |
| 2026-03-25 | 109,762$ | 54,900$ | 0.00020712$ |
| 2026-03-24 | 109,626$ | 55,157$ | 0.00020710$ |
| 2026-03-23 | 109,884$ | 67,212$ | 0.00020694$ |
| 2026-03-22 | 109,891$ | 62,823$ | 0.00020716$ |
| 2026-03-21 | 109,734$ | 63,796$ | 0.00020734$ |
| 2026-03-20 | 109,765$ | 67,735$ | 0.00020704$ |
| 2026-03-19 | 121,078$ | 67,412$ | 0.00020710$ |
| 2026-03-18 | 122,245$ | 67,883$ | 0.00022845$ |
| 2026-03-17 | 122,645$ | 65,541$ | 0.00023065$ |
| 2026-03-16 | 122,616$ | 66,198$ | 0.00023141$ |
| 2026-03-15 | 122,813$ | 62,272$ | 0.00023135$ |
| 2026-03-14 | 122,747$ | 67,887$ | 0.00023172$ |
| 2026-03-13 | 120,306$ | 67,740$ | 0.00023160$ |
| 2026-03-12 | 120,151$ | 65,592$ | 0.00022699$ |
| 2026-03-11 | 120,083$ | 69,979$ | 0.00022670$ |
| 2026-03-10 | 127,363$ | 64,708$ | 0.00022657$ |
| 2026-03-09 | 127,362$ | 66,264$ | 0.00024031$ |
| 2026-03-08 | 126,467$ | 67,188$ | 0.00024055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
