Xociety 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 14,437.96$ | 11.16$ | N/A |
| 2026-07-04 | 14,556.26$ | 11.00$ | 0.00002746$ |
| 2026-07-03 | 16,053.15$ | 5.36$ | 0.00003029$ |
| 2026-07-02 | 16,049.97$ | 49.98$ | 0.00003028$ |
| 2026-07-01 | 15,183.13$ | 3.56$ | 0.00002865$ |
| 2026-06-30 | 14,274.99$ | 17.63$ | 0.00002693$ |
| 2026-06-28 | 14,667.12$ | 3.47$ | 0.00002767$ |
| 2026-06-27 | 14,669.54$ | 3.44$ | 0.00002768$ |
| 2026-06-26 | 14,814.13$ | 55.59$ | 0.00002795$ |
| 2026-06-25 | 15,017.96$ | 67.26$ | 0.00002834$ |
| 2026-06-24 | 13,286.17$ | 1.19$ | 0.00002507$ |
| 2026-06-23 | 13,335.11$ | 14.35$ | 0.00002516$ |
| 2026-06-22 | 13,959.80$ | 10.04$ | 0.00002634$ |
| 2026-06-21 | 14,804.42$ | 230.07$ | 0.00002793$ |
| 2026-06-20 | 12,029.10$ | 316.28$ | 0.00002270$ |
| 2026-06-19 | 19,266.14$ | 48.45$ | 0.00003635$ |
| 2026-06-18 | 19,269.71$ | 52.39$ | 0.00003636$ |
| 2026-06-17 | 21,957$ | 54,027$ | 0.00004143$ |
| 2026-06-16 | 22,811$ | 53,277$ | 0.00004304$ |
| 2026-06-15 | 24,605$ | 55,488$ | 0.00004642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
