Xociety 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 18,621.57$ | 54,403$ | N/A |
| 2026-05-18 | 18,374.48$ | 55,951$ | 0.00003514$ |
| 2026-05-17 | 18,419.27$ | 56,397$ | 0.00003464$ |
| 2026-05-16 | 20,759$ | 55,076$ | 0.00003475$ |
| 2026-05-15 | 22,339$ | 56,576$ | 0.00003918$ |
| 2026-05-14 | 24,052$ | 54,314$ | 0.00004215$ |
| 2026-05-13 | 24,569$ | 55,624$ | 0.00004528$ |
| 2026-05-12 | 24,745$ | 54,404$ | 0.00004636$ |
| 2026-05-11 | 29,341$ | 55,135$ | 0.00004669$ |
| 2026-05-10 | 27,936$ | 54,349$ | 0.00005536$ |
| 2026-05-09 | 29,968$ | 54,978$ | 0.00005271$ |
| 2026-05-08 | 31,080$ | 55,027$ | 0.00005650$ |
| 2026-05-07 | 31,656$ | 54,029$ | 0.00005864$ |
| 2026-05-06 | 35,431$ | 53,991$ | 0.00005973$ |
| 2026-05-05 | 38,564$ | 55,050$ | 0.00006685$ |
| 2026-05-04 | 42,896$ | 56,240$ | 0.00007276$ |
| 2026-05-03 | 41,034$ | 55,185$ | 0.00008048$ |
| 2026-05-02 | 37,497$ | 54,804$ | 0.00007745$ |
| 2026-05-01 | 32,678$ | 54,165$ | 0.00007110$ |
| 2026-04-30 | 53,036$ | 63,351$ | 0.00006166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
